Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
25 Apr 2024 | GBX | 91.5 | 91.5 | 88 | 91.5 | 91.5 | 0.0 (0.0%) | 2,710 |
24 Apr 2024 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
23 Apr 2024 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBX | 91.5 | 95 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 1,800 |
19 Apr 2024 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
18 Apr 2024 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
12 Apr 2024 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 91.5 | 95 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 10 |
9 Apr 2024 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
5 Apr 2024 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
3 Apr 2024 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
28 Mar 2024 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | GBX | 91.5 | 91.5 | 88 | 91.5 | 91.5 | 0.0 (0.0%) | 1 |
26 Mar 2024 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
25 Mar 2024 | GBX | 91.5 | 91.5 | 88 | 91.5 | 91.5 | 0.0 (0.0%) | 2,796 |
22 Mar 2024 | GBX | 91.5 | 94 | 91.5 | 91.5 | 91.5 | +1 (+1.10%) | 3,000 |
21 Mar 2024 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 90.5 | 90.5 | 87 | 90.5 | 90.5 | 0.0 (0.0%) | 476 |
15 Mar 2024 | GBX | 90.5 | 91.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 4,398,918 |
14 Mar 2024 | GBX | 90.5 | 94 | 90 | 90.5 | 90.5 | 0.0 (0.0%) | 20,278 |