| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 2,552 |
| 1 Nov 2011 | GBX | 74 | 74 | 74 | 74 | 74 | -0.101 (-0.14%) | 6,000 |
| 27 Oct 2011 | GBX | 74.101 | 74.101 | 74.101 | 74.101 | 74.101 | -0.899 (-1.20%) | 1,864 |
| 24 Oct 2011 | GBX | 75.125 | 75.889 | 72 | 75 | 75 | +3 (+4.17%) | 26,685 |
| 21 Oct 2011 | GBX | 72 | 72 | 72 | 72 | 72 | -1 (-1.37%) | 9,577 |
| 19 Oct 2011 | GBX | 73 | 73 | 73 | 73 | 73 | -7 (-8.75%) | 18,368 |
| 13 Oct 2011 | GBX | 80 | 80 | 80 | 80 | 80 | -1 (-1.23%) | 1,000 |
| 12 Oct 2011 | GBX | 84.5 | 84.5 | 81 | 81 | 81 | -3.5 (-4.14%) | 12,000 |
| 5 Oct 2011 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | -0.5 (-0.59%) | 1,937 |
| 29 Sep 2011 | GBX | 84.875 | 85 | 84.5 | 85 | 85 | +0.25 (+0.29%) | 1,012,373 |
| 27 Sep 2011 | GBX | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.75 (-0.88%) | 10 |
| 22 Sep 2011 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -1.5 (-1.72%) | 1,000 |
| 19 Sep 2011 | GBX | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 4,039 |
| 13 Sep 2011 | GBX | 87 | 87 | 87 | 87 | 87 | +2.5 (+2.96%) | 994 |
| 12 Sep 2011 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | -0.5 (-0.59%) | 12,156 |
| 7 Sep 2011 | GBX | 89 | 89 | 85 | 85 | 85 | -7 (-7.61%) | 10,710 |
| 6 Sep 2011 | GBX | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 1,000 |
| 5 Sep 2011 | GBX | 92 | 92 | 92 | 92 | 92 | +2 (+2.22%) | 1,000 |
| 2 Sep 2011 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 7,201 |
| 31 Aug 2011 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 15,501 |
| 26 Aug 2011 | GBX | 90 | 90 | 90 | 90 | 90 | -6.5 (-6.74%) | 7,267 |
| 8 Aug 2011 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -0.5 (-0.52%) | 9,224 |
| 4 Aug 2011 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 3,660 |
| 3 Aug 2011 | GBX | 97 | 97 | 97 | 97 | 97 | -0.5 (-0.51%) | 18,234 |
| 1 Aug 2011 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 3,107 |
| 28 Jul 2011 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 681 |
| 27 Jul 2011 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 9,964 |
| 26 Jul 2011 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 25,107 |
| 25 Jul 2011 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 2,484 |
| 20 Jul 2011 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 3,039 |
