Unicorn AIM VCT plc Recent Share Price (LSE:UAV)

LSE:UAV - Unicorn AIM VCT PLC Unicorn AIM VCT plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2011	GBX	97.05	97.05	97.05	97.05	97.05	+0.55 (+0.57%)	10,000
7 Jun 2011	GBX	96.5	96.5	96.5	96.5	96.5	+0.5 (+0.52%)	26,000
6 Jun 2011	GBX	96	96	96	96	96	+1 (+1.05%)	1,000
3 Jun 2011	GBX	95	95	95	95	95	0.0 (0.0%)	14,941
2 Jun 2011	GBX	95	95	95	95	95	-1 (-1.04%)	10,866
24 May 2011	GBX	96	96	96	96	96	0.0 (0.0%)	1,000
23 May 2011	GBX	96	96	96	96	96	0.0 (0.0%)	5,957
19 May 2011	GBX	96	96	96	96	96	0.0 (0.0%)	1,576
18 May 2011	GBX	96	96	96	96	96	0.0 (0.0%)	9
17 May 2011	GBX	96.5	96.5	95	96	96	0.0 (0.0%)	25,041
16 May 2011	GBX	96	96	96	96	96	0.0 (0.0%)	19,585
13 May 2011	GBX	96	96	96	96	96	0.0 (0.0%)	16,519
10 May 2011	GBX	96	96	96	96	96	0.0 (0.0%)	3,039
9 May 2011	GBX	96	96	96	96	96	+0.5 (+0.52%)	3,660
27 Apr 2011	GBX	95.5	95.5	95.5	95.5	95.5	+1.5 (+1.60%)	7,905
26 Apr 2011	GBX	94	94	94	94	94	-2 (-2.08%)	41,415
18 Apr 2011	GBX	96	96	96	96	96	+1 (+1.05%)	15,241
15 Apr 2011	GBX	95	95	95	95	95	-1 (-1.04%)	24,312
14 Apr 2011	GBX	96	96	94	96	96	0.0 (0.0%)	68,041
7 Apr 2011	GBX	96	96	96	96	96	0.0 (0.0%)	36,633
6 Apr 2011	GBX	96	96	96	96	96	-1 (-1.03%)	12,360
4 Apr 2011	GBX	97	97	97	97	97	0.0 (0.0%)	14,535
1 Apr 2011	GBX	97	97	97	97	97	0.0 (0.0%)	4,141
30 Mar 2011	GBX	97	97	97	97	97	-0.5 (-0.51%)	22,139
29 Mar 2011	GBX	97.5	98	97.5	97.5	97.5	+0.5 (+0.52%)	463,885
28 Mar 2011	GBX	97	97	97	97	97	0.0 (0.0%)	3,100
25 Mar 2011	GBX	97.25	97.301	97	97	97	+2 (+2.11%)	7,119
22 Mar 2011	GBX	95.25	95.25	95	95	95	0.0 (0.0%)	33,943
21 Mar 2011	GBX	95	95	95	95	95	-2 (-2.06%)	7,322
17 Mar 2011	GBX	97	97	97	97	97	+1 (+1.04%)	3,857