Unicorn AIM VCT plc Recent Share Price (LSE:UAV)

LSE:UAV - Unicorn AIM VCT PLC Unicorn AIM VCT plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2011	GBX	98	98	95	96	96	-2 (-2.04%)	32,407
15 Mar 2011	GBX	98	98	98	98	98	0.0 (0.0%)	6,268
11 Mar 2011	GBX	100	100	98	98	98	0.0 (0.0%)	2,735
10 Mar 2011	GBX	98	98	98	98	98	+1 (+1.03%)	3,039
8 Mar 2011	GBX	97	97	97	97	97	-2 (-2.02%)	42,554
7 Mar 2011	GBX	98.5	99	98	99	99	+0.198 (+0.20%)	305,352
4 Mar 2011	GBX	98.802	98.802	98.802	98.802	98.802	+0.802 (+0.82%)	1,122
2 Mar 2011	GBX	98	98	98	98	98	-1 (-1.01%)	13,672
28 Feb 2011	GBX	99	99	99	99	99	+1 (+1.02%)	6,000
25 Feb 2011	GBX	98	98	98	98	98	0.0 (0.0%)	6,078
24 Feb 2011	GBX	98	98	98	98	98	0.0 (0.0%)	5,449
22 Feb 2011	GBX	98	98	98	98	98	0.0 (0.0%)	5,513
21 Feb 2011	GBX	98	98	98	98	98	0.0 (0.0%)	9,312
18 Feb 2011	GBX	98.5	99.1119	97.5	98	98	0.0 (0.0%)	96,326
17 Feb 2011	GBX	99	99	98	98	98	0.0 (0.0%)	4,905
14 Feb 2011	GBX	99	99	98	98	98	-1 (-1.01%)	6,078
11 Feb 2011	GBX	99	99	98	99	99	+1 (+1.02%)	1,039,060
10 Feb 2011	GBX	98	98	98	98	98	0.0 (0.0%)	25,711
9 Feb 2011	GBX	98	98	98	98	98	0.0 (0.0%)	1,467
8 Feb 2011	GBX	98	98	96	98	98	0.0 (0.0%)	39,921
7 Feb 2011	GBX	98	98	98	98	98	+1 (+1.03%)	15,710
4 Feb 2011	GBX	97	97	97	97	97	+1 (+1.04%)	14,683
2 Feb 2011	GBX	96	96	96	96	96	0.0 (0.0%)	8,283
1 Feb 2011	GBX	96	96	96	96	96	0.0 (0.0%)	9,765
31 Jan 2011	GBX	96	96	96	96	96	0.0 (0.0%)	15,500
21 Jan 2011	GBX	96	96	96	96	96	+1 (+1.05%)	4,983
20 Jan 2011	GBX	95	95	95	95	95	-4.84 (-4.85%)	28,534
18 Jan 2011	GBX	99.84	99.84	99.84	99.84	99.84	+2.34 (+2.40%)	550
17 Jan 2011	GBX	97.5	97.5	96	97.5	97.5	-0.5 (-0.51%)	61,164
14 Jan 2011	GBX	98	98	96	98	98	+2 (+2.08%)	409,516