Unicorn AIM VCT plc Recent Share Price (LSE:UAV)

LSE:UAV - Unicorn AIM VCT PLC Unicorn AIM VCT plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2011	GBX	96	96	96	96	96	0.0 (0.0%)	12,036
11 Jan 2011	GBX	96	96	96	96	96	-3.827 (-3.83%)	3,313
10 Jan 2011	GBX	98	99.827	96	99.827	99.827	+3.827 (+3.99%)	1,242,058
7 Jan 2011	GBX	96	96	96	96	96	-1 (-1.03%)	24,269
6 Jan 2011	GBX	97	97	97	97	97	0.0 (0.0%)	10,000
4 Jan 2011	GBX	97	97	97	97	97	-3.825 (-3.79%)	3,599
31 Dec 2010	GBX	99.827	100.825	99.827	100.825	100.825	+0.998 (+1.00%)	21,381
30 Dec 2010	GBX	98	99.827	96	99.827	99.827	+4.827 (+5.08%)	10,153
22 Dec 2010	GBX	95	95	95	95	95	-6.823 (-6.70%)	18,234
21 Dec 2010	GBX	101.823	101.823	101.823	101.823	101.823	+1.823 (+1.82%)	574
20 Dec 2010	GBX	99	100	99	100	100	+3 (+3.09%)	7,654
17 Dec 2010	GBX	97	97	97	97	97	-3.825 (-3.79%)	3,107
16 Dec 2010	GBX	100.825	100.825	100.825	100.825	100.825	+3.825 (+3.94%)	1,834
15 Dec 2010	GBX	97	97	97	97	97	0.0 (0.0%)	28,286
14 Dec 2010	GBX	97	97	97	97	97	0.0 (0.0%)	6,078
13 Dec 2010	GBX	97	97	97	97	97	-0.75 (-0.77%)	7,787
9 Dec 2010	GBX	97.75	97.75	97	97.75	97.75	-1.25 (-1.26%)	33,282
7 Dec 2010	GBX	99	99	98.5	99	99	+2 (+2.06%)	514,383
6 Dec 2010	GBX	97	97	97	97	97	+2 (+2.11%)	1,727
26 Nov 2010	GBX	95	95	95	95	95	0.0 (0.0%)	4,660
25 Nov 2010	GBX	95	95	95	95	95	0.0 (0.0%)	14,739
24 Nov 2010	GBX	95	95	95	95	95	0.0 (0.0%)	3,484
23 Nov 2010	GBX	95	95	95	95	95	0.0 (0.0%)	5,234
19 Nov 2010	GBX	95	95	95	95	95	0.0 (0.0%)	2,117
18 Nov 2010	GBX	95	95	95	95	95	+1 (+1.06%)	3,715
17 Nov 2010	GBX	94	94	94	94	94	+2 (+2.17%)	10,000
8 Nov 2010	GBX	92	92	92	92	92	+0.15 (+0.16%)	5,577
5 Nov 2010	GBX	91.85	91.85	91.85	91.85	91.85	+0.85 (+0.93%)	1,122
3 Nov 2010	GBX	91	91	91	91	91	+2 (+2.25%)	4,650
26 Oct 2010	GBX	89	89	89	89	89	0.0 (0.0%)	3,641