Unicorn AIM VCT plc Recent Share Price (LSE:UAV)

LSE:UAV - Unicorn AIM VCT PLC Unicorn AIM VCT plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2010	GBX	91	91	89	89	89	0.0 (0.0%)	31,620
21 Oct 2010	GBX	91	91	89	89	89	0.0 (0.0%)	12,505
15 Oct 2010	GBX	89	89	89	89	89	+2 (+2.30%)	9,541
13 Oct 2010	GBX	87	87	87	87	87	+3 (+3.57%)	25,018
12 Oct 2010	GBX	84	84	82.5	84	84	+1 (+1.20%)	23,664
7 Oct 2010	GBX	83	83	83	83	83	-1 (-1.19%)	49,528
30 Sep 2010	GBX	84	84	84	84	84	0.0 (0.0%)	3,107
29 Sep 2010	GBX	84	84	84	84	84	0.0 (0.0%)	1,823
27 Sep 2010	GBX	84	84	84	84	84	-1 (-1.18%)	2,735
23 Sep 2010	GBX	85	85	81	85	85	+3 (+3.66%)	174,625
22 Sep 2010	GBX	82	82	82	82	82	-3 (-3.53%)	4,547
16 Sep 2010	GBX	85	85	83	85	85	+2 (+2.41%)	5,739
15 Sep 2010	GBX	85	85	83	83	83	+2 (+2.47%)	4,254
10 Sep 2010	GBX	82	82	81	81	81	-2.5 (-2.99%)	17,664
7 Sep 2010	GBX	83.5	84	83.5	83.5	83.5	0.0 (0.0%)	160,461
3 Sep 2010	GBX	83	83.5	81	83.5	83.5	-1.231 (-1.45%)	12,075
27 Aug 2010	GBX	84.731	84.731	84.731	84.731	84.731	+3.731 (+4.61%)	527
26 Aug 2010	GBX	81	81	81	81	81	+1 (+1.25%)	2,127
24 Aug 2010	GBX	80	80	80	80	80	-1 (-1.23%)	11,228
23 Aug 2010	GBX	81	81	81	81	81	0.0 (0.0%)	5,041
20 Aug 2010	GBX	81	81	81	81	81	0.0 (0.0%)	10,052
19 Aug 2010	GBX	81	81	81	81	81	0.0 (0.0%)	41,010
17 Aug 2010	GBX	81	81	81	81	81	+1 (+1.25%)	8,437
13 Aug 2010	GBX	81	81	80	80	80	-2 (-2.44%)	30,050
6 Aug 2010	GBX	81.5	82	81.5	82	82	+1.5 (+1.86%)	86,669
5 Aug 2010	GBX	80.5	80.5	78	80.5	80.5	+2.5 (+3.21%)	25,677
4 Aug 2010	GBX	78	78	78	78	78	-1 (-1.27%)	25,000
3 Aug 2010	GBX	79	79	79	79	79	-2.741 (-3.35%)	19,322
30 Jul 2010	GBX	81.741	81.741	81.741	81.741	81.741	+2.741 (+3.47%)	2,556
27 Jul 2010	GBX	79	79	79	79	79	0.0 (0.0%)	1,823