Unicorn AIM VCT plc Recent Share Price (LSE:UAV)

LSE:UAV - Unicorn AIM VCT PLC Unicorn AIM VCT plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2010	GBX	76.5	76.5	76	76	76	0.0 (0.0%)	11,063
3 Jun 2010	GBX	76.5	76.5	76	76	76	0.0 (0.0%)	13,439
28 May 2010	GBX	76	76.5	76	76	76	+2 (+2.70%)	2,556
26 May 2010	GBX	74.5	74.5	74	74	74	0.0 (0.0%)	10,332
25 May 2010	GBX	74.5	74.5	74	74	74	-0.5 (-0.67%)	2,000
24 May 2010	GBX	74.5	74.5	74.5	74.5	74.5	-0.5 (-0.67%)	93,686
21 May 2010	GBX	74.5	75	74.5	75	75	+2 (+2.74%)	1,731,473
20 May 2010	GBX	73.5	73.5	73	73	73	0.0 (0.0%)	3,107
19 May 2010	GBX	73.5	73.5	73	73	73	+1 (+1.39%)	3
17 May 2010	GBX	73.5	73.5	72	72	72	0.0 (0.0%)	6,078
13 May 2010	GBX	73.5	73.5	72	72	72	-1.5 (-2.04%)	6,078
12 May 2010	GBX	73.5	73.5	73.5	73.5	73.5	+0.5 (+0.68%)	2,000
11 May 2010	GBX	73.5	73.5	73	73	73	0.0 (0.0%)	1,000
7 May 2010	GBX	73.5	73.5	73	73	73	+1 (+1.39%)	1,823
6 May 2010	GBX	73.5	73.5	72	72	72	-1 (-1.37%)	7,431
5 May 2010	GBX	73.5	73.5	73	73	73	+1 (+1.39%)	3,084
30 Apr 2010	GBX	73.5	73.5	72	72	72	-1 (-1.37%)	22,479
28 Apr 2010	GBX	73.5	73.5	73	73	73	-0.875 (-1.18%)	3,875
20 Apr 2010	GBX	73	73.875	73	73.875	73.875	+2.875 (+4.05%)	50,000
19 Apr 2010	GBX	73	73	71	71	71	0.0 (0.0%)	9,458
16 Apr 2010	GBX	73	73	71	71	71	+1 (+1.43%)	3,107
15 Apr 2010	GBX	73.5	74	70	70	70	-1 (-1.41%)	13,639
14 Apr 2010	GBX	73	73.5	71	71	71	+1 (+1.43%)	3,039
8 Apr 2010	GBX	73	73	70	70	70	0.0 (0.0%)	5,812
1 Apr 2010	GBX	73	73	70	70	70	+1 (+1.45%)	15,259
29 Mar 2010	GBX	73	73	69	69	69	-2 (-2.82%)	12,156
26 Mar 2010	GBX	73	73	71	71	71	+1 (+1.43%)	5,425
22 Mar 2010	GBX	73	73	70	70	70	0.0 (0.0%)	5,833
19 Mar 2010	GBX	73	73	70	70	70	-1 (-1.41%)	9,399
18 Mar 2010	GBX	73	73	71	71	71	0.0 (0.0%)	1,835