| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | GBX | 73.5 | 73.5 | 73 | 73 | 73 | -0.875 (-1.18%) | 3,875 |
| 20 Apr 2010 | GBX | 73 | 73.875 | 73 | 73.875 | 73.875 | +2.875 (+4.05%) | 50,000 |
| 19 Apr 2010 | GBX | 73 | 73 | 71 | 71 | 71 | 0.0 (0.0%) | 9,458 |
| 16 Apr 2010 | GBX | 73 | 73 | 71 | 71 | 71 | +1 (+1.43%) | 3,107 |
| 15 Apr 2010 | GBX | 73.5 | 74 | 70 | 70 | 70 | -1 (-1.41%) | 13,639 |
| 14 Apr 2010 | GBX | 73 | 73.5 | 71 | 71 | 71 | +1 (+1.43%) | 3,039 |
| 8 Apr 2010 | GBX | 73 | 73 | 70 | 70 | 70 | 0.0 (0.0%) | 5,812 |
| 1 Apr 2010 | GBX | 73 | 73 | 70 | 70 | 70 | +1 (+1.45%) | 15,259 |
| 29 Mar 2010 | GBX | 73 | 73 | 69 | 69 | 69 | -2 (-2.82%) | 12,156 |
| 26 Mar 2010 | GBX | 73 | 73 | 71 | 71 | 71 | +1 (+1.43%) | 5,425 |
| 22 Mar 2010 | GBX | 73 | 73 | 70 | 70 | 70 | 0.0 (0.0%) | 5,833 |
| 19 Mar 2010 | GBX | 73 | 73 | 70 | 70 | 70 | -1 (-1.41%) | 9,399 |
| 18 Mar 2010 | GBX | 73 | 73 | 71 | 71 | 71 | 0.0 (0.0%) | 1,835 |
| 16 Mar 2010 | GBX | 73 | 73 | 70 | 71 | 71 | 0.0 (0.0%) | 12,769 |
| 15 Mar 2010 | GBX | 73 | 73 | 71 | 71 | 71 | 0.0 (0.0%) | 3,647 |
| 12 Mar 2010 | GBX | 73 | 73 | 71 | 71 | 71 | 0.0 (0.0%) | 3,733 |
| 11 Mar 2010 | GBX | 73 | 74.75 | 71 | 71 | 71 | +9 (+14.52%) | 414,796 |
| 11 Dec 2009 | GBX | 64 | 64 | 62 | 62 | 62 | 0.0 (0.0%) | 10,300 |
