| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -4 (-4.23%) | 7,352 |
| 6 Mar 2024 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | GBX | 94.5 | 94.5 | 88 | 94.5 | 94.5 | 0.0 (0.0%) | 7,500 |
| 28 Feb 2024 | GBX | 94.5 | 94.5 | 88 | 94.5 | 94.5 | -8.407 (-8.17%) | 4,304 |
| 27 Feb 2024 | GBX | 102.907 | 102.907 | 102.907 | 102.907 | 102.907 | +0.197 (+0.19%) | 0 |
| 26 Feb 2024 | GBX | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | -0.042 (-0.04%) | 0 |
| 23 Feb 2024 | GBX | 102.752 | 102.752 | 102.752 | 102.752 | 102.752 | -0.233 (-0.23%) | 10,000 |
| 22 Feb 2024 | GBX | 102.985 | 102.985 | 102.985 | 102.985 | 102.985 | -0.51 (-0.49%) | 2,222 |
| 21 Feb 2024 | GBX | 103.495 | 103.495 | 103.495 | 103.495 | 103.495 | -0.537 (-0.52%) | 0 |
| 20 Feb 2024 | GBX | 104.032 | 104.032 | 104.032 | 104.032 | 104.032 | -0.38 (-0.36%) | 1,653 |
| 19 Feb 2024 | GBX | 104.412 | 104.412 | 104.412 | 104.412 | 104.412 | +0.007 (+0.01%) | 0 |
| 16 Feb 2024 | GBX | 104.405 | 104.405 | 104.405 | 104.405 | 104.405 | -1.806 (-1.70%) | 12,440 |
| 15 Feb 2024 | GBX | 106.211 | 106.211 | 106.211 | 106.211 | 106.211 | +10.711 (+11.22%) | 0 |
| 14 Feb 2024 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | GBX | 95.5 | 98 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 714 |
| 7 Feb 2024 | GBX | 95.5 | 98 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 497 |
| 6 Feb 2024 | GBX | 95.5 | 98 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 1,600 |
| 5 Feb 2024 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -2 (-2.05%) | 0 |
| 2 Feb 2024 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
