| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | GBX | 97.5 | 97.5 | 94 | 97.5 | 97.5 | 0.0 (0.0%) | 83 |
| 29 Jan 2024 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | GBX | 97.5 | 99.5 | 97.5 | 97.5 | 97.5 | +1 (+1.04%) | 8,040 |
| 23 Jan 2024 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | GBX | 96.5 | 99 | 96.5 | 96.5 | 96.5 | -10 (-9.39%) | 4,000 |
| 17 Jan 2024 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | GBX | 106.5 | 106.5 | 103 | 106.5 | 106.5 | 0.0 (0.0%) | 6,078 |
| 12 Jan 2024 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | GBX | 106.5 | 109 | 106.5 | 106.5 | 106.5 | +2 (+1.91%) | 9,500 |
| 8 Jan 2024 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | GBX | 104.5 | 108 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 326 |
| 4 Jan 2024 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -2 (-1.88%) | 0 |
| 3 Jan 2024 | GBX | 106.5 | 106.5 | 103 | 106.5 | 106.5 | 0.0 (0.0%) | 6,078 |
| 2 Jan 2024 | GBX | 106.5 | 109 | 106.5 | 106.5 | 106.5 | +1 (+0.95%) | 5,461 |
| 29 Dec 2023 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | GBX | 105.5 | 109 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 447 |
| 18 Dec 2023 | GBX | 105.5 | 109 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 2,000 |
