Unicorn AIM VCT plc Recent Share Price (LSE:UAV)

LSE:UAV - Unicorn AIM VCT PLC Unicorn AIM VCT plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2023	GBX	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
14 Dec 2023	GBX	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
13 Dec 2023	GBX	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
12 Dec 2023	GBX	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
11 Dec 2023	GBX	105.5	105.5	105.5	105.5	105.5	0.0 (0.0%)	0
8 Dec 2023	GBX	105.5	109	105.5	105.5	105.5	+2 (+1.93%)	887
7 Dec 2023	GBX	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
6 Dec 2023	GBX	103.5	103.5	103.5	103.5	103.5	+3 (+2.99%)	0
5 Dec 2023	GBX	100.5	100.5	96	100.5	100.5	0.0 (0.0%)	4,862
4 Dec 2023	GBX	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
1 Dec 2023	GBX	101.5	101.5	96	100.5	100.5	-1 (-0.99%)	15,237
30 Nov 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
29 Nov 2023	GBX	101.5	101.5	97	101.5	101.5	0.0 (0.0%)	16,666
28 Nov 2023	GBX	101.5	105	101.5	101.5	101.5	0.0 (0.0%)	1,160
27 Nov 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
24 Nov 2023	GBX	101.5	101.5	98	101.5	101.5	0.0 (0.0%)	1,920
23 Nov 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
22 Nov 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
21 Nov 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
20 Nov 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
17 Nov 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
16 Nov 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
15 Nov 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
14 Nov 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
13 Nov 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
10 Nov 2023	GBX	101.5	104	101.5	101.5	101.5	0.0 (0.0%)	3,000
9 Nov 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
8 Nov 2023	GBX	101.5	105	101.5	101.5	101.5	0.0 (0.0%)	5,000
7 Nov 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
6 Nov 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |