Unicorn AIM VCT plc Recent Share Price (LSE:UAV)

LSE:UAV - Unicorn AIM VCT PLC Unicorn AIM VCT plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
2 Nov 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
1 Nov 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
31 Oct 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
30 Oct 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
27 Oct 2023	GBX	101.5	105	101.5	101.5	101.5	0.0 (0.0%)	117
26 Oct 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
25 Oct 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
24 Oct 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
23 Oct 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
20 Oct 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
19 Oct 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
18 Oct 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
17 Oct 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
16 Oct 2023	GBX	101.5	105	101.5	101.5	101.5	0.0 (0.0%)	9,467
13 Oct 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
12 Oct 2023	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	0
11 Oct 2023	GBX	101.5	105	95	101.5	101.5	0.0 (0.0%)	38,613
10 Oct 2023	GBX	101.5	101.5	99	101.5	101.5	-1 (-0.98%)	8,450
9 Oct 2023	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
6 Oct 2023	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
5 Oct 2023	GBX	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
4 Oct 2023	GBX	102.5	102.5	100	102.5	102.5	-1 (-0.97%)	13,500
3 Oct 2023	GBX	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
2 Oct 2023	GBX	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
29 Sep 2023	GBX	103.5	107	103.5	103.5	103.5	0.0 (0.0%)	8,350
28 Sep 2023	GBX	103.5	103.5	103.5	103.5	103.5	+3.5 (+3.50%)	0
27 Sep 2023	GBX	103.5	107	100	100	100	-3.5 (-3.38%)	1,748
26 Sep 2023	GBX	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
25 Sep 2023	GBX	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |