Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
11 Oct 2023 | GBX | 101.5 | 105 | 95 | 101.5 | 101.5 | 0.0 (0.0%) | 38,613 |
10 Oct 2023 | GBX | 101.5 | 101.5 | 99 | 101.5 | 101.5 | -1 (-0.98%) | 8,450 |
9 Oct 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
6 Oct 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
5 Oct 2023 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
4 Oct 2023 | GBX | 102.5 | 102.5 | 100 | 102.5 | 102.5 | -1 (-0.97%) | 13,500 |
3 Oct 2023 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
2 Oct 2023 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
29 Sep 2023 | GBX | 103.5 | 107 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 8,350 |
28 Sep 2023 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +3.5 (+3.50%) | 0 |
27 Sep 2023 | GBX | 103.5 | 107 | 100 | 100 | 100 | -3.5 (-3.38%) | 1,748 |
26 Sep 2023 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
25 Sep 2023 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
22 Sep 2023 | GBX | 103.5 | 104.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 809,173 |
21 Sep 2023 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
20 Sep 2023 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
19 Sep 2023 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
18 Sep 2023 | GBX | 103.5 | 103.5 | 100 | 103.5 | 103.5 | 0.0 (0.0%) | 1,553 |
15 Sep 2023 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
14 Sep 2023 | GBX | 103.5 | 107 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 3,000 |
13 Sep 2023 | GBX | 103.5 | 107 | 100 | 103.5 | 103.5 | 0.0 (0.0%) | 1,277 |
12 Sep 2023 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
11 Sep 2023 | GBX | 103.5 | 103.5 | 100 | 103.5 | 103.5 | 0.0 (0.0%) | 10,866 |
8 Sep 2023 | GBX | 103.5 | 107 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 5,000 |
7 Sep 2023 | GBX | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -5 (-4.61%) | 0 |
6 Sep 2023 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
5 Sep 2023 | GBX | 108.5 | 108.5 | 105 | 108.5 | 108.5 | 0.0 (0.0%) | 1,804 |
4 Sep 2023 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
1 Sep 2023 | GBX | 108.5 | 108.5 | 105 | 108.5 | 108.5 | 0.0 (0.0%) | 5,148 |