Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
28 Jul 2023 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
27 Jul 2023 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
26 Jul 2023 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
24 Jul 2023 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
21 Jul 2023 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
20 Jul 2023 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
19 Jul 2023 | GBX | 108.5 | 111.6 | 105 | 108.5 | 108.5 | 0.0 (0.0%) | 19,366 |
18 Jul 2023 | GBX | 108.5 | 109 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 340,425 |
17 Jul 2023 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
14 Jul 2023 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
13 Jul 2023 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | -3 (-2.69%) | 0 |
12 Jul 2023 | GBX | 111.5 | 111.5 | 107 | 111.5 | 111.5 | 0.0 (0.0%) | 2,130 |
11 Jul 2023 | GBX | 111.5 | 111.5 | 108 | 111.5 | 111.5 | 0.0 (0.0%) | 4,395 |
10 Jul 2023 | GBX | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +1 (+0.90%) | 0 |
7 Jul 2023 | GBX | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | +3 (+2.79%) | 0 |
6 Jul 2023 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
5 Jul 2023 | GBX | 108.5 | 110.6 | 105 | 107.5 | 107.5 | -1 (-0.92%) | 9,365 |
4 Jul 2023 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
3 Jul 2023 | GBX | 108.5 | 112 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 4,433 |
30 Jun 2023 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
29 Jun 2023 | GBX | 108.5 | 108.5 | 105 | 108.5 | 108.5 | 0.0 (0.0%) | 475 |
28 Jun 2023 | GBX | 108.5 | 108.5 | 105 | 108.5 | 108.5 | 0.0 (0.0%) | 1,835 |
27 Jun 2023 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
26 Jun 2023 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
23 Jun 2023 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
22 Jun 2023 | GBX | 108.5 | 112 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 886 |
21 Jun 2023 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
20 Jun 2023 | GBX | 108.5 | 109 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 4,500 |