UBS(Lux)Fund Solutions – EURO Recent Share Price (LSE:UB00)

LSE:UB00 - UBS(Lux)Fund Solutions – EURO STOXX 50 UCITS ETF(EUR)A-dis UBS(Lux)Fund Solutions – EURO
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2023	EUR	45.7175	45.7175	45.7175	45.7175	45.7175	-0.083 (-0.18%)	0
19 Dec 2023	EUR	45.8	45.8	45.8	45.8	45.8	+0.207 (+0.46%)	0
18 Dec 2023	EUR	45.5925	45.5925	45.5925	45.5925	45.5925	-0.41 (-0.89%)	0
15 Dec 2023	EUR	46.0025	46.0025	46.0025	46.0025	46.0025	+0.16 (+0.35%)	0
14 Dec 2023	EUR	45.8425	45.8425	45.8425	45.8425	45.8425	+0.13 (+0.28%)	0
13 Dec 2023	EUR	45.7716	45.7716	45.7125	45.7125	45.7125	-0.052 (-0.11%)	15
12 Dec 2023	EUR	45.765	45.765	45.765	45.765	45.765	-0.005 (-0.01%)	0
11 Dec 2023	EUR	45.77	45.77	45.77	45.77	45.77	+0.138 (+0.30%)	0
8 Dec 2023	EUR	45.6325	45.6325	45.6325	45.6325	45.6325	+0.495 (+1.10%)	0
7 Dec 2023	EUR	45.1375	45.1375	45.1375	45.1375	45.1375	-0.058 (-0.13%)	0
6 Dec 2023	EUR	45.195	45.195	45.195	45.195	45.195	+0.258 (+0.57%)	0
5 Dec 2023	EUR	44.9375	44.9375	44.9375	44.9375	44.9375	+0.4 (+0.90%)	0
4 Dec 2023	EUR	44.5375	44.5375	44.5375	44.5375	44.5375	-0.005 (-0.01%)	0
1 Dec 2023	EUR	44.5425	44.5425	44.5425	44.5425	44.5425	+0.328 (+0.74%)	0
30 Nov 2023	EUR	43.9939	44.215	43.9939	44.215	44.215	+0.105 (+0.24%)	396
29 Nov 2023	EUR	44.11	44.11	44.11	44.11	44.11	+0.182 (+0.42%)	0
28 Nov 2023	EUR	43.9275	43.9275	43.9275	43.9275	43.9275	+0.043 (+0.10%)	0
27 Nov 2023	EUR	43.885	43.885	43.885	43.885	43.885	-0.225 (-0.51%)	0
24 Nov 2023	EUR	44.11	44.11	44.11	44.11	44.11	+0.138 (+0.31%)	0
23 Nov 2023	EUR	43.9725	43.9725	43.9725	43.9725	43.9725	+0.015 (+0.03%)	0
22 Nov 2023	EUR	43.9575	43.9575	43.9575	43.9575	43.9575	+0.225 (+0.51%)	0
21 Nov 2023	EUR	43.7325	43.7325	43.7325	43.7325	43.7325	-0.04 (-0.09%)	0
20 Nov 2023	EUR	43.7725	43.7725	43.7725	43.7725	43.7725	+0.072 (+0.17%)	0
17 Nov 2023	EUR	43.7	43.7	43.7	43.7	43.7	+0.39 (+0.90%)	0
16 Nov 2023	EUR	43.31	43.31	43.31	43.31	43.31	-0.138 (-0.32%)	0
15 Nov 2023	EUR	43.4475	43.4475	43.4475	43.4475	43.4475	+0.18 (+0.42%)	0
14 Nov 2023	EUR	43.2675	43.2675	43.2675	43.2675	43.2675	+0.667 (+1.57%)	0
13 Nov 2023	EUR	42.6	42.6	42.6	42.6	42.6	+0.35 (+0.83%)	0
10 Nov 2023	EUR	42.25	42.25	42.25	42.25	42.25	-0.343 (-0.80%)	0
9 Nov 2023	EUR	42.5925	42.5925	42.5925	42.5925	42.5925	+0.53 (+1.26%)	0

First
2
3
4
5
6
Last

Unicorn Response |