UBS(Lux)Fund Solutions – EURO Recent Share Price (LSE:UB00)

LSE:UB00 - UBS(Lux)Fund Solutions – EURO STOXX 50 UCITS ETF(EUR)A-dis UBS(Lux)Fund Solutions – EURO
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	EUR	42.265	42.265	42.265	42.265	42.265	-0.062 (-0.15%)	0
11 Oct 2023	EUR	42.3275	42.3275	42.3275	42.3275	42.3275	+0.08 (+0.19%)	0
10 Oct 2023	EUR	42.2475	42.2475	42.2475	42.2475	42.2475	+0.887 (+2.15%)	0
9 Oct 2023	EUR	41.295	41.36	41.295	41.36	41.36	-0.333 (-0.80%)	20,000
6 Oct 2023	EUR	41.6925	41.6925	41.6925	41.6925	41.6925	+0.43 (+1.04%)	0
5 Oct 2023	EUR	41.2625	41.2625	41.2625	41.2625	41.2625	+0.062 (+0.15%)	0
4 Oct 2023	EUR	41.2	41.2	41.2	41.2	41.2	+0.018 (+0.04%)	0
3 Oct 2023	EUR	41.1825	41.1825	41.1825	41.1825	41.1825	-0.432 (-1.04%)	0
2 Oct 2023	EUR	41.615	41.615	41.615	41.615	41.615	-0.422 (-1.01%)	0
29 Sep 2023	EUR	42.0375	42.0375	42.0375	42.0375	42.0375	+0.27 (+0.65%)	0
28 Sep 2023	EUR	41.4435	41.7675	41.4435	41.7675	41.7675	+0.237 (+0.57%)	2,750
27 Sep 2023	EUR	41.53	41.53	41.53	41.53	41.53	+0.045 (+0.11%)	0
26 Sep 2023	EUR	41.485	41.485	41.485	41.485	41.485	-0.46 (-1.10%)	0
25 Sep 2023	EUR	41.945	41.945	41.945	41.945	41.945	-0.3 (-0.71%)	0
22 Sep 2023	EUR	42.245	42.245	42.245	42.245	42.245	-0.037 (-0.09%)	0
21 Sep 2023	EUR	42.2825	42.2825	42.2825	42.2825	42.2825	-0.65 (-1.51%)	0
20 Sep 2023	EUR	42.9325	42.9325	42.9325	42.9325	42.9325	+0.278 (+0.65%)	0
19 Sep 2023	EUR	42.655	42.655	42.655	42.655	42.655	+0.07 (+0.16%)	0
18 Sep 2023	EUR	42.585	42.585	42.585	42.585	42.585	-0.477 (-1.11%)	0
15 Sep 2023	EUR	43.31	43.31	43.0625	43.0625	43.0625	-0.033 (-0.08%)	46
14 Sep 2023	EUR	43.095	43.095	43.095	43.095	43.095	+0.62 (+1.46%)	0
13 Sep 2023	EUR	42.485	42.485	42.475	42.475	42.475	-0.14 (-0.33%)	1
12 Sep 2023	EUR	42.615	42.615	42.615	42.615	42.615	-0.14 (-0.33%)	0
11 Sep 2023	EUR	42.745	42.755	42.745	42.755	42.755	+0.145 (+0.34%)	482
8 Sep 2023	EUR	42.61	42.61	42.61	42.61	42.61	+0.225 (+0.53%)	0
7 Sep 2023	EUR	42.385	42.385	42.385	42.385	42.385	-0.168 (-0.39%)	0
6 Sep 2023	EUR	42.5525	42.5525	42.5525	42.5525	42.5525	-0.36 (-0.84%)	0
5 Sep 2023	EUR	42.9125	42.9125	42.9125	42.9125	42.9125	-0.048 (-0.11%)	0
4 Sep 2023	EUR	42.96	42.96	42.96	42.96	42.96	-0.09 (-0.21%)	0
1 Sep 2023	EUR	43.05	43.05	43.05	43.05	43.05	-0.258 (-0.59%)	0

First
4
5
6
7
8
Last

Unicorn Response |