UBS(Lux)Fund Solutions – EURO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 2024 |
GBX |
4,181.5 |
4,293.75 |
4,181.5 |
4,293.75 |
4,293.75 |
+8.5 (+0.20%)
|
0 |
18 Mar 2024 |
GBX |
4,285.25 |
4,285.25 |
4,285.25 |
4,285.25 |
4,285.25 |
-12.75 (-0.30%)
|
1,500 |
15 Mar 2024 |
GBX |
4,181.5 |
4,298 |
4,181.5 |
4,298 |
4,298 |
+13.5 (+0.32%)
|
0 |
14 Mar 2024 |
GBX |
4,181.5 |
4,284.5 |
4,181.5 |
4,284.5 |
4,284.5 |
-22 (-0.51%)
|
0 |
13 Mar 2024 |
GBX |
4,181.5 |
4,306.5 |
4,181.5 |
4,306.5 |
4,306.5 |
+28.25 (+0.66%)
|
0 |
12 Mar 2024 |
GBX |
4,181.5 |
4,278.25 |
4,181.5 |
4,278.25 |
4,278.25 |
+53.5 (+1.27%)
|
0 |
11 Mar 2024 |
GBX |
4,181.5 |
4,224.75 |
4,181.5 |
4,224.75 |
4,224.75 |
-21.75 (-0.51%)
|
0 |
8 Mar 2024 |
GBX |
4,181.5 |
4,246.5 |
4,181.5 |
4,246.5 |
4,246.5 |
-28.5 (-0.67%)
|
0 |
7 Mar 2024 |
GBX |
4,181.5 |
4,275 |
4,181.5 |
4,275 |
4,275 |
+40.25 (+0.95%)
|
0 |
6 Mar 2024 |
GBX |
4,181.5 |
4,234.75 |
4,181.5 |
4,234.75 |
4,234.75 |
+32.5 (+0.77%)
|
0 |
5 Mar 2024 |
GBX |
4,202.25 |
4,202.25 |
4,202.25 |
4,202.25 |
4,202.25 |
-19 (-0.45%)
|
0 |
4 Mar 2024 |
GBX |
4,221.25 |
4,221.25 |
4,221.25 |
4,221.25 |
4,221.25 |
+11.25 (+0.27%)
|
0 |
1 Mar 2024 |
GBX |
4,181.5 |
4,210 |
4,181.5 |
4,210 |
4,210 |
+8 (+0.19%)
|
247 |
29 Feb 2024 |
GBX |
4,181.5 |
4,202 |
4,181.5 |
4,202 |
4,202 |
0.0 (0.0%)
|
247 |
28 Feb 2024 |
GBX |
4,181.5 |
4,202 |
4,181.5 |
4,202 |
4,202 |
+0.25 (+0.01%)
|
247 |
27 Feb 2024 |
GBX |
4,181.5 |
4,201.75 |
4,181.5 |
4,201.75 |
4,201.75 |
+25.5 (+0.61%)
|
247 |
26 Feb 2024 |
GBX |
4,181.5 |
4,181.5 |
4,176.25 |
4,176.25 |
4,176.25 |
-7 (-0.17%)
|
247 |
23 Feb 2024 |
GBX |
4,063 |
4,183.25 |
4,063 |
4,183.25 |
4,183.25 |
+6 (+0.14%)
|
0 |
22 Feb 2024 |
GBX |
4,063 |
4,177.25 |
4,063 |
4,177.25 |
4,177.25 |
+64 (+1.56%)
|
0 |
21 Feb 2024 |
GBX |
4,063 |
4,113.25 |
4,063 |
4,113.25 |
4,113.25 |
+24.25 (+0.59%)
|
0 |
20 Feb 2024 |
GBX |
4,063 |
4,089 |
4,063 |
4,089 |
4,089 |
-8 (-0.20%)
|
0 |
19 Feb 2024 |
GBX |
4,063 |
4,097 |
4,063 |
4,097 |
4,097 |
-2 (-0.05%)
|
0 |
16 Feb 2024 |
GBX |
4,063 |
4,099 |
4,063 |
4,099 |
4,099 |
+21.75 (+0.53%)
|
63 |
15 Feb 2024 |
GBX |
4,063 |
4,077.25 |
4,063 |
4,077.25 |
4,077.25 |
+30.25 (+0.75%)
|
63 |
14 Feb 2024 |
GBX |
4,063 |
4,063 |
4,047 |
4,047 |
4,047 |
+38 (+0.95%)
|
63 |
13 Feb 2024 |
GBX |
4,063 |
4,063 |
4,009 |
4,009 |
4,009 |
-59.75 (-1.47%)
|
63 |
12 Feb 2024 |
GBX |
4,063 |
4,068.75 |
4,063 |
4,068.75 |
4,068.75 |
+25.75 (+0.64%)
|
63 |
9 Feb 2024 |
GBX |
4,044.5 |
4,044.5 |
4,043 |
4,043 |
4,043 |
+7 (+0.17%)
|
52 |
8 Feb 2024 |
GBX |
4,044.5 |
4,044.5 |
4,036 |
4,036 |
4,036 |
+29 (+0.72%)
|
52 |
7 Feb 2024 |
GBX |
3,966.5 |
4,007 |
3,966.5 |
4,007 |
4,007 |
-15 (-0.37%)
|
0 |