UBS(Lux)Fund Solutions – EURO
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2024 |
GBX |
4,022 |
4,022 |
4,022 |
4,022 |
4,022 |
+15 (+0.37%)
|
200 |
5 Feb 2024 |
GBX |
3,966.5 |
4,007 |
3,966.5 |
4,007 |
4,007 |
+18.25 (+0.46%)
|
0 |
2 Feb 2024 |
GBX |
3,988.75 |
3,988.75 |
3,988.75 |
3,988.75 |
3,988.75 |
+18.25 (+0.46%)
|
0 |
1 Feb 2024 |
GBX |
3,966.5 |
3,970.5 |
3,966.5 |
3,970.5 |
3,970.5 |
-36 (-0.90%)
|
92 |
31 Jan 2024 |
GBX |
4,006.5 |
4,006.5 |
4,006.5 |
4,006.5 |
4,006.5 |
-27 (-0.67%)
|
0 |
30 Jan 2024 |
GBX |
4,033.5 |
4,033.5 |
4,033.5 |
4,033.5 |
4,033.5 |
+41.25 (+1.03%)
|
5,000 |
29 Jan 2024 |
GBX |
3,992.25 |
3,992.25 |
3,992.25 |
3,992.25 |
3,992.25 |
-4.5 (-0.11%)
|
0 |
26 Jan 2024 |
GBX |
3,984 |
3,996.75 |
3,984 |
3,996.75 |
3,996.75 |
+44 (+1.11%)
|
3,877 |
25 Jan 2024 |
GBX |
3,952.75 |
3,952.75 |
3,952.75 |
3,952.75 |
3,952.75 |
+17.75 (+0.45%)
|
0 |
24 Jan 2024 |
GBX |
3,935 |
3,935 |
3,935 |
3,935 |
3,935 |
+75.25 (+1.95%)
|
0 |
23 Jan 2024 |
GBX |
3,859.75 |
3,859.75 |
3,859.75 |
3,859.75 |
3,859.75 |
-15.5 (-0.40%)
|
0 |
22 Jan 2024 |
GBX |
3,875.25 |
3,875.25 |
3,875.25 |
3,875.25 |
3,875.25 |
+18.75 (+0.49%)
|
0 |
19 Jan 2024 |
GBX |
3,856.5 |
3,856.5 |
3,856.5 |
3,856.5 |
3,856.5 |
+9.25 (+0.24%)
|
0 |
18 Jan 2024 |
GBX |
3,847.25 |
3,847.25 |
3,847.25 |
3,847.25 |
3,847.25 |
+41.25 (+1.08%)
|
0 |
17 Jan 2024 |
GBX |
3,806 |
3,806 |
3,806 |
3,806 |
3,806 |
-57.5 (-1.49%)
|
0 |
16 Jan 2024 |
GBX |
3,851 |
3,863.5 |
3,850 |
3,863.5 |
3,863.5 |
-5.25 (-0.14%)
|
9,136 |
15 Jan 2024 |
GBX |
3,868.75 |
3,868.75 |
3,868.75 |
3,868.75 |
3,868.75 |
-19.75 (-0.51%)
|
0 |
12 Jan 2024 |
GBX |
3,888.5 |
3,888.5 |
3,888.5 |
3,888.5 |
3,888.5 |
+19 (+0.49%)
|
0 |
11 Jan 2024 |
GBX |
3,869.5 |
3,869.5 |
3,869.5 |
3,869.5 |
3,869.5 |
-16.25 (-0.42%)
|
0 |
10 Jan 2024 |
GBX |
3,885.75 |
3,885.75 |
3,885.75 |
3,885.75 |
3,885.75 |
+7.5 (+0.19%)
|
0 |
9 Jan 2024 |
GBX |
3,878.25 |
3,878.25 |
3,878.25 |
3,878.25 |
3,878.25 |
-14.75 (-0.38%)
|
0 |
8 Jan 2024 |
GBX |
3,893 |
3,893 |
3,893 |
3,893 |
3,893 |
+15 (+0.39%)
|
0 |
5 Jan 2024 |
GBX |
3,878 |
3,878 |
3,878 |
3,878 |
3,878 |
-18.25 (-0.47%)
|
0 |
4 Jan 2024 |
GBX |
3,896.25 |
3,896.25 |
3,896.25 |
3,896.25 |
3,896.25 |
+24.75 (+0.64%)
|
0 |
3 Jan 2024 |
GBX |
3,871.5 |
3,871.5 |
3,871.5 |
3,871.5 |
3,871.5 |
-79.5 (-2.01%)
|
0 |
2 Jan 2024 |
GBX |
3,951 |
3,951 |
3,951 |
3,951 |
3,951 |
-21 (-0.53%)
|
0 |
29 Dec 2023 |
GBX |
3,972 |
3,972 |
3,972 |
3,972 |
3,972 |
+7.5 (+0.19%)
|
0 |
28 Dec 2023 |
GBX |
3,964.5 |
3,964.5 |
3,964.5 |
3,964.5 |
3,964.5 |
-1.5 (-0.04%)
|
0 |
27 Dec 2023 |
GBX |
3,966 |
3,966 |
3,966 |
3,966 |
3,966 |
+19.25 (+0.49%)
|
0 |
22 Dec 2023 |
GBX |
3,946.75 |
3,946.75 |
3,946.75 |
3,946.75 |
3,946.75 |
-7.5 (-0.19%)
|
0 |