UBS - FTSE 100 UCITS GBP A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2024 |
GBX |
7,002.985 |
7,002.985 |
6,940 |
6,940 |
6,940 |
-30.5 (-0.44%)
|
8 |
7 Feb 2024 |
GBX |
7,002.985 |
7,002.985 |
6,970.5 |
6,970.5 |
6,970.5 |
-54 (-0.77%)
|
8 |
6 Feb 2024 |
GBX |
7,147 |
7,199.25 |
7,024.5 |
7,024.5 |
7,024.5 |
+71.5 (+1.03%)
|
0 |
5 Feb 2024 |
GBX |
7,147 |
7,199.25 |
6,953 |
6,953 |
6,953 |
-20 (-0.29%)
|
0 |
2 Feb 2024 |
GBX |
6,973 |
6,973 |
6,973 |
6,973 |
6,973 |
-1.5 (-0.02%)
|
0 |
1 Feb 2024 |
GBX |
6,974.5 |
6,974.5 |
6,974.5 |
6,974.5 |
6,974.5 |
-61.5 (-0.87%)
|
0 |
31 Jan 2024 |
GBX |
7,147 |
7,199.25 |
7,036 |
7,036 |
7,036 |
-110 (-1.54%)
|
83 |
30 Jan 2024 |
GBX |
7,146 |
7,146 |
7,146 |
7,146 |
7,146 |
+27.5 (+0.39%)
|
0 |
29 Jan 2024 |
GBX |
7,118.5 |
7,118.5 |
7,118.5 |
7,118.5 |
7,118.5 |
-10.5 (-0.15%)
|
0 |
26 Jan 2024 |
GBX |
7,039 |
7,129 |
7,039 |
7,129 |
7,129 |
+123 (+1.76%)
|
50 |
25 Jan 2024 |
GBX |
7,006 |
7,006 |
7,006 |
7,006 |
7,006 |
0.0 (0.0%)
|
0 |
24 Jan 2024 |
GBX |
7,006 |
7,006 |
7,006 |
7,006 |
7,006 |
+24.5 (+0.35%)
|
0 |
23 Jan 2024 |
GBX |
6,981.5 |
6,981.5 |
6,981.5 |
6,981.5 |
6,981.5 |
-11 (-0.16%)
|
0 |
22 Jan 2024 |
GBX |
6,992.5 |
6,992.5 |
6,992.5 |
6,992.5 |
6,992.5 |
+30.5 (+0.44%)
|
0 |
19 Jan 2024 |
GBX |
6,962 |
6,962 |
6,962 |
6,962 |
6,962 |
+17 (+0.24%)
|
0 |
18 Jan 2024 |
GBX |
6,945 |
6,945 |
6,945 |
6,945 |
6,945 |
-62 (-0.88%)
|
0 |
17 Jan 2024 |
GBX |
7,007 |
7,007 |
7,007 |
7,007 |
7,007 |
0.0 (0.0%)
|
0 |
16 Jan 2024 |
GBX |
7,007 |
7,007 |
7,007 |
7,007 |
7,007 |
-45 (-0.64%)
|
0 |
15 Jan 2024 |
GBX |
7,052 |
7,052 |
7,052 |
7,052 |
7,052 |
-51.5 (-0.72%)
|
0 |
12 Jan 2024 |
GBX |
7,103.5 |
7,103.5 |
7,103.5 |
7,103.5 |
7,103.5 |
+53 (+0.75%)
|
0 |
11 Jan 2024 |
GBX |
7,136.77 |
7,136.77 |
7,050.5 |
7,050.5 |
7,050.5 |
-71 (-1.00%)
|
110 |
10 Jan 2024 |
GBX |
7,121.5 |
7,121.5 |
7,121.5 |
7,121.5 |
7,121.5 |
-22 (-0.31%)
|
0 |
9 Jan 2024 |
GBX |
7,143.5 |
7,143.5 |
7,143.5 |
7,143.5 |
7,143.5 |
-13.5 (-0.19%)
|
0 |
8 Jan 2024 |
GBX |
7,157 |
7,157 |
7,157 |
7,157 |
7,157 |
+0.5 (+0.01%)
|
0 |
5 Jan 2024 |
GBX |
7,072 |
7,207 |
7,072 |
7,156.5 |
7,156.5 |
-37.5 (-0.52%)
|
183 |
4 Jan 2024 |
GBX |
7,194 |
7,194 |
7,194 |
7,194 |
7,194 |
+51 (+0.71%)
|
0 |
3 Jan 2024 |
GBX |
7,111.264 |
7,143 |
7,111.264 |
7,143 |
7,143 |
-35.5 (-0.49%)
|
28 |
2 Jan 2024 |
GBX |
7,079 |
7,185.27 |
7,079 |
7,178.5 |
7,178.5 |
+10 (+0.14%)
|
176 |
29 Dec 2023 |
GBX |
7,168.5 |
7,168.5 |
7,168.5 |
7,168.5 |
7,168.5 |
-22 (-0.31%)
|
0 |
28 Dec 2023 |
GBX |
7,190.5 |
7,190.5 |
7,190.5 |
7,190.5 |
7,190.5 |
+43.5 (+0.61%)
|
0 |