UBS - FTSE 100 UCITS GBP A-dis Recent Share Price (LSE:UB03)

LSE:UB03 - UBS - FTSE 100 UCITS GBP A-dis UBS - FTSE 100 UCITS GBP A-dis
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2012	GBX	5,712	5,712	5,712	5,712	5,712	+179 (+3.24%)	360
15 Nov 2012	GBX	5,533	5,533	5,533	5,533	5,533	-187 (-3.27%)	360
7 Nov 2012	GBX	5,720	5,720	5,720	5,720	5,720	+70 (+1.24%)	9
25 Oct 2012	GBX	5,641	5,650	5,641	5,650	5,650	+11 (+0.20%)	125
20 Sep 2012	GBX	5,639	5,639	5,639	5,639	5,639	-54 (-0.95%)	340
17 Sep 2012	GBX	5,693	5,693	5,693	5,693	5,693	+101 (+1.81%)	340
12 Sep 2012	GBX	5,592	5,592	5,592	5,592	5,592	+51 (+0.92%)	1,030
29 Aug 2012	GBX	5,541	5,541	5,541	5,541	5,541	-44 (-0.79%)	960
23 Aug 2012	GBX	5,585	5,585	5,585	5,585	5,585	-51 (-0.90%)	70
20 Aug 2012	GBX	5,636	5,636	5,636	5,636	5,636	+173 (+3.17%)	70
31 Jul 2012	GBX	5,463	5,463	5,463	5,463	5,463	-94 (-1.69%)	580
30 Jul 2012	GBX	5,557	5,557	5,557	5,557	5,557	0.0 (0.0%)	580