UBS - FTSE 100 UCITS GBP A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
7,546 |
7,548 |
7,546 |
7,548 |
7,548 |
+63 (+0.84%)
|
5 |
| 25 Apr 2024 |
GBX |
7,479.96 |
7,485 |
7,479.96 |
7,485 |
7,485 |
+37.5 (+0.50%)
|
5 |
| 24 Apr 2024 |
GBX |
7,444.782 |
7,447.5 |
7,444.782 |
7,447.5 |
7,447.5 |
-5.5 (-0.07%)
|
245 |
| 23 Apr 2024 |
GBX |
7,444.782 |
7,453 |
7,444.782 |
7,453 |
7,453 |
+16.5 (+0.22%)
|
245 |
| 22 Apr 2024 |
GBX |
7,436 |
7,436.5 |
7,308.414 |
7,436.5 |
7,436.5 |
+129 (+1.77%)
|
13 |
| 19 Apr 2024 |
GBX |
7,308.414 |
7,308.414 |
7,307.5 |
7,307.5 |
7,307.5 |
-23.5 (-0.32%)
|
13 |
| 18 Apr 2024 |
GBX |
7,341.663 |
7,341.663 |
7,331 |
7,331 |
7,331 |
+47.5 (+0.65%)
|
77 |
| 17 Apr 2024 |
GBX |
7,341.663 |
7,341.663 |
7,283.5 |
7,283.5 |
7,283.5 |
+44 (+0.61%)
|
77 |
| 16 Apr 2024 |
GBX |
7,341.663 |
7,341.663 |
7,239.5 |
7,239.5 |
7,239.5 |
-145.5 (-1.97%)
|
77 |
| 15 Apr 2024 |
GBX |
7,341.663 |
7,385 |
7,341.663 |
7,385 |
7,385 |
-23 (-0.31%)
|
77 |
| 12 Apr 2024 |
GBX |
7,436 |
7,436 |
7,408 |
7,408 |
7,408 |
+92 (+1.26%)
|
12 |
| 11 Apr 2024 |
GBX |
7,316 |
7,316 |
7,316 |
7,316 |
7,316 |
+4 (+0.05%)
|
0 |
| 10 Apr 2024 |
GBX |
7,312 |
7,312 |
7,312 |
7,312 |
7,312 |
-13 (-0.18%)
|
1 |
| 9 Apr 2024 |
GBX |
7,263 |
7,342.414 |
7,263 |
7,325 |
7,325 |
-10.5 (-0.14%)
|
694 |
| 8 Apr 2024 |
GBX |
7,263 |
7,342.414 |
7,263 |
7,335.5 |
7,335.5 |
+35.5 (+0.49%)
|
694 |
| 5 Apr 2024 |
GBX |
7,320.268 |
7,320.268 |
7,300 |
7,300 |
7,300 |
-59 (-0.80%)
|
6 |
| 4 Apr 2024 |
GBX |
7,344 |
7,359 |
7,344 |
7,359 |
7,359 |
+24.5 (+0.33%)
|
3 |
| 3 Apr 2024 |
GBX |
7,344 |
7,344 |
7,334.5 |
7,334.5 |
7,334.5 |
-7 (-0.10%)
|
3 |
| 2 Apr 2024 |
GBX |
7,258 |
7,341.5 |
7,258 |
7,341.5 |
7,341.5 |
-28 (-0.38%)
|
85 |
| 28 Mar 2024 |
GBX |
7,369.5 |
7,369.5 |
7,369.5 |
7,369.5 |
7,369.5 |
+31.5 (+0.43%)
|
0 |
| 27 Mar 2024 |
GBX |
7,338 |
7,338 |
7,338 |
7,338 |
7,338 |
+21.5 (+0.29%)
|
0 |
| 26 Mar 2024 |
GBX |
7,316.5 |
7,316.5 |
7,316.5 |
7,316.5 |
7,316.5 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
GBX |
7,316.5 |
7,316.5 |
7,316.5 |
7,316.5 |
7,316.5 |
-21 (-0.29%)
|
0 |
| 22 Mar 2024 |
GBX |
7,281.32 |
7,337.5 |
7,281.32 |
7,337.5 |
7,337.5 |
+46.5 (+0.64%)
|
17 |
| 21 Mar 2024 |
GBX |
7,167.225 |
7,291 |
7,167.225 |
7,291 |
7,291 |
+133.5 (+1.87%)
|
156 |
| 20 Mar 2024 |
GBX |
7,157.5 |
7,182.725 |
7,157.5 |
7,157.5 |
7,157.5 |
+9.5 (+0.13%)
|
156 |
| 19 Mar 2024 |
GBX |
7,148 |
7,182.725 |
7,148 |
7,148 |
7,148 |
+17.5 (+0.25%)
|
156 |
| 18 Mar 2024 |
GBX |
7,130.5 |
7,182.725 |
7,130.5 |
7,130.5 |
7,130.5 |
-21 (-0.29%)
|
156 |
| 15 Mar 2024 |
GBX |
7,151.5 |
7,151.5 |
7,151.5 |
7,151.5 |
7,151.5 |
-7 (-0.10%)
|
156 |
| 14 Mar 2024 |
GBX |
7,049 |
7,158.5 |
7,049 |
7,158.5 |
7,158.5 |
-23 (-0.32%)
|
0 |
