UBS MSCI EMU UCITS EUR A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
13,954 |
13,954 |
13,914 |
13,919 |
13,919 |
-166 (-1.18%)
|
2,046 |
| 24 Apr 2024 |
GBX |
14,058 |
14,085 |
14,058 |
14,085 |
14,085 |
-41 (-0.29%)
|
6 |
| 23 Apr 2024 |
GBX |
14,092 |
14,126 |
14,092 |
14,126 |
14,126 |
+150 (+1.07%)
|
59 |
| 22 Apr 2024 |
GBX |
13,786 |
13,976 |
13,767.802 |
13,976 |
13,976 |
+145 (+1.05%)
|
181 |
| 19 Apr 2024 |
GBX |
13,831 |
13,831 |
13,767.8 |
13,831 |
13,831 |
+9 (+0.07%)
|
181 |
| 18 Apr 2024 |
GBX |
13,786 |
13,822 |
13,786 |
13,822 |
13,822 |
+75 (+0.55%)
|
442 |
| 17 Apr 2024 |
GBX |
13,740 |
13,747 |
13,740 |
13,747 |
13,747 |
+5 (+0.04%)
|
24 |
| 16 Apr 2024 |
GBX |
13,740 |
13,742 |
13,740 |
13,742 |
13,742 |
-158 (-1.14%)
|
24 |
| 15 Apr 2024 |
GBX |
13,900 |
13,964.4 |
13,900 |
13,900 |
13,900 |
+17 (+0.12%)
|
500 |
| 12 Apr 2024 |
GBX |
13,988 |
13,998 |
13,878 |
13,883 |
13,883 |
-20 (-0.14%)
|
680 |
| 11 Apr 2024 |
GBX |
13,920 |
13,920 |
13,903 |
13,903 |
13,903 |
-95 (-0.68%)
|
54 |
| 10 Apr 2024 |
GBX |
14,088 |
14,138 |
13,998 |
13,998 |
13,998 |
+12 (+0.09%)
|
0 |
| 9 Apr 2024 |
GBX |
14,088 |
14,138 |
13,986 |
13,986 |
13,986 |
-152 (-1.08%)
|
840 |
| 8 Apr 2024 |
GBX |
14,088 |
14,138 |
14,076 |
14,138 |
14,138 |
+93 (+0.66%)
|
840 |
| 5 Apr 2024 |
GBX |
14,022 |
14,045 |
14,022 |
14,045 |
14,045 |
-148 (-1.04%)
|
557 |
| 4 Apr 2024 |
GBX |
14,190 |
14,193 |
14,180.7 |
14,193 |
14,193 |
+31 (+0.22%)
|
20 |
| 3 Apr 2024 |
GBX |
14,180.7 |
14,180.7 |
14,162 |
14,162 |
14,162 |
+78 (+0.55%)
|
20 |
| 2 Apr 2024 |
GBX |
14,084 |
14,180.7 |
14,084 |
14,084 |
14,084 |
-84 (-0.59%)
|
20 |
| 28 Mar 2024 |
GBX |
14,190 |
14,190 |
14,168 |
14,168 |
14,168 |
-26 (-0.18%)
|
23 |
| 27 Mar 2024 |
GBX |
14,194 |
14,194 |
14,194 |
14,194 |
14,194 |
+38 (+0.27%)
|
0 |
| 26 Mar 2024 |
GBX |
14,084 |
14,156 |
14,084 |
14,156 |
14,156 |
+47 (+0.33%)
|
1,040 |
| 25 Mar 2024 |
GBX |
14,052 |
14,109 |
14,036 |
14,109 |
14,109 |
+12 (+0.09%)
|
4,521 |
| 22 Mar 2024 |
GBX |
14,114 |
14,114 |
14,097 |
14,097 |
14,097 |
+3 (+0.02%)
|
2 |
| 21 Mar 2024 |
GBX |
13,898 |
14,094 |
13,853.2 |
14,094 |
14,094 |
+200 (+1.44%)
|
74 |
| 20 Mar 2024 |
GBX |
13,894 |
13,894 |
13,853.2 |
13,894 |
13,894 |
-3 (-0.02%)
|
74 |
| 19 Mar 2024 |
GBX |
13,897 |
13,897 |
13,853.2 |
13,897 |
13,897 |
+44 (+0.32%)
|
74 |
| 18 Mar 2024 |
GBX |
13,898 |
13,898 |
13,852 |
13,853 |
13,853 |
+1 (+0.01%)
|
22 |
| 15 Mar 2024 |
GBX |
13,898 |
13,898 |
13,852 |
13,852 |
13,852 |
-7 (-0.05%)
|
22 |
| 14 Mar 2024 |
GBX |
13,888 |
13,920 |
13,859 |
13,859 |
13,859 |
-37 (-0.27%)
|
144 |
| 13 Mar 2024 |
GBX |
13,888 |
13,920 |
13,888 |
13,896 |
13,896 |
+41 (+0.30%)
|
144 |
