UBS MSCI EMU UCITS EUR A-dis
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
13,894 |
13,894 |
13,853.2 |
13,894 |
13,894 |
-3 (-0.02%)
|
74 |
| 19 Mar 2024 |
GBX |
13,897 |
13,897 |
13,853.2 |
13,897 |
13,897 |
+44 (+0.32%)
|
74 |
| 18 Mar 2024 |
GBX |
13,898 |
13,898 |
13,852 |
13,853 |
13,853 |
+1 (+0.01%)
|
22 |
| 15 Mar 2024 |
GBX |
13,898 |
13,898 |
13,852 |
13,852 |
13,852 |
-7 (-0.05%)
|
22 |
| 14 Mar 2024 |
GBX |
13,888 |
13,920 |
13,859 |
13,859 |
13,859 |
-37 (-0.27%)
|
144 |
| 13 Mar 2024 |
GBX |
13,888 |
13,920 |
13,888 |
13,896 |
13,896 |
+41 (+0.30%)
|
144 |
| 12 Mar 2024 |
GBX |
13,756 |
13,856 |
13,756 |
13,855 |
13,855 |
+162 (+1.18%)
|
628 |
| 11 Mar 2024 |
GBX |
13,678 |
13,693 |
13,678 |
13,693 |
13,693 |
-36 (-0.26%)
|
628 |
| 8 Mar 2024 |
GBX |
13,742 |
13,742 |
13,729 |
13,729 |
13,729 |
-100 (-0.72%)
|
9 |
| 7 Mar 2024 |
GBX |
13,658 |
13,836 |
13,658 |
13,829 |
13,829 |
+135 (+0.99%)
|
1,099 |
| 6 Mar 2024 |
GBX |
13,654 |
13,694 |
13,654 |
13,694 |
13,694 |
+84 (+0.62%)
|
375 |
| 5 Mar 2024 |
GBX |
13,636 |
13,660 |
13,610 |
13,610 |
13,610 |
-46 (-0.34%)
|
645 |
| 4 Mar 2024 |
GBX |
13,650 |
13,668 |
13,644 |
13,656 |
13,656 |
+18 (+0.13%)
|
5,026 |
| 1 Mar 2024 |
GBX |
13,646 |
13,646 |
13,592 |
13,638 |
13,638 |
+58 (+0.43%)
|
3,382 |
| 29 Feb 2024 |
GBX |
13,616 |
13,616 |
13,580 |
13,580 |
13,580 |
-21 (-0.15%)
|
1,605 |
| 28 Feb 2024 |
GBX |
13,602 |
13,604 |
13,600 |
13,601 |
13,601 |
-10 (-0.07%)
|
12,824 |
| 27 Feb 2024 |
GBX |
13,602 |
13,611 |
13,600 |
13,611 |
13,611 |
+40 (+0.29%)
|
12,824 |
| 26 Feb 2024 |
GBX |
13,586 |
13,586 |
13,571 |
13,571 |
13,571 |
+3 (+0.02%)
|
0 |
| 23 Feb 2024 |
GBX |
13,586 |
13,586 |
13,568 |
13,568 |
13,568 |
+5 (+0.04%)
|
383 |
| 22 Feb 2024 |
GBX |
13,586 |
13,586 |
13,563 |
13,563 |
13,563 |
+179 (+1.34%)
|
383 |
| 21 Feb 2024 |
GBX |
13,338 |
13,384 |
13,338 |
13,384 |
13,384 |
+44 (+0.33%)
|
42 |
| 20 Feb 2024 |
GBX |
13,338 |
13,340 |
13,338 |
13,340 |
13,340 |
-6 (-0.04%)
|
42 |
| 19 Feb 2024 |
GBX |
13,306 |
13,346 |
13,306 |
13,346 |
13,346 |
-14 (-0.10%)
|
5,603 |
| 16 Feb 2024 |
GBX |
13,382 |
13,382 |
13,342 |
13,360 |
13,360 |
+58 (+0.44%)
|
446 |
| 15 Feb 2024 |
GBX |
13,078 |
13,302 |
13,078 |
13,302 |
13,302 |
+110 (+0.83%)
|
6 |
| 14 Feb 2024 |
GBX |
13,078 |
13,192 |
13,078 |
13,192 |
13,192 |
+125 (+0.96%)
|
6 |
| 13 Feb 2024 |
GBX |
13,078 |
13,078 |
13,067 |
13,067 |
13,067 |
-180 (-1.36%)
|
6 |
| 12 Feb 2024 |
GBX |
13,164 |
13,247 |
13,164 |
13,247 |
13,247 |
+79 (+0.60%)
|
484 |
| 9 Feb 2024 |
GBX |
13,164 |
13,198 |
13,164 |
13,168 |
13,168 |
-6 (-0.05%)
|
484 |
| 8 Feb 2024 |
GBX |
13,128 |
13,216 |
13,128 |
13,174 |
13,174 |
+82 (+0.63%)
|
700 |
