UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2017 |
GBX |
1,236.31 |
1,239.892 |
1,236.31 |
1,239.892 |
1,239.892 |
+0.892 (+0.07%)
|
392 |
| 22 Dec 2017 |
GBX |
1,237 |
1,242.5 |
1,237 |
1,239 |
1,239 |
+3 (+0.24%)
|
6,916 |
| 21 Dec 2017 |
GBX |
1,236 |
1,236 |
1,236 |
1,236 |
1,236 |
+1.5 (+0.12%)
|
1,856 |
| 20 Dec 2017 |
GBX |
1,238 |
1,238 |
1,234.5 |
1,234.5 |
1,234.5 |
+6.5 (+0.53%)
|
12,950 |
| 19 Dec 2017 |
GBX |
1,228 |
1,228 |
1,228 |
1,228 |
1,228 |
-7 (-0.57%)
|
4,500 |
| 18 Dec 2017 |
GBX |
1,235 |
1,235 |
1,235 |
1,235 |
1,235 |
+18 (+1.48%)
|
2,500 |
| 15 Dec 2017 |
GBX |
1,217 |
1,217 |
1,217 |
1,217 |
1,217 |
-6.685 (-0.55%)
|
1,120 |
| 14 Dec 2017 |
GBX |
1,223.685 |
1,226.29 |
1,223.685 |
1,223.685 |
1,223.685 |
-7.815 (-0.63%)
|
918 |
| 13 Dec 2017 |
GBX |
1,231.5 |
1,231.5 |
1,231.5 |
1,231.5 |
1,231.5 |
-1.755 (-0.14%)
|
7,000 |
| 12 Dec 2017 |
GBX |
1,233.255 |
1,233.255 |
1,230.21 |
1,233.255 |
1,233.255 |
+6.255 (+0.51%)
|
528 |
| 11 Dec 2017 |
GBX |
1,227 |
1,229.65 |
1,224.745 |
1,227 |
1,227 |
+4 (+0.33%)
|
382 |
| 8 Dec 2017 |
GBX |
1,223 |
1,223 |
1,223 |
1,223 |
1,223 |
+13.5 (+1.12%)
|
1,413 |
| 7 Dec 2017 |
GBX |
1,209.5 |
1,209.5 |
1,209.5 |
1,209.5 |
1,209.5 |
+11.5 (+0.96%)
|
1,172 |
| 6 Dec 2017 |
GBX |
1,198 |
1,198 |
1,198 |
1,198 |
1,198 |
-15 (-1.24%)
|
4,360 |
| 5 Dec 2017 |
GBX |
1,213 |
1,213 |
1,213 |
1,213 |
1,213 |
+0.755 (+0.06%)
|
518 |
| 4 Dec 2017 |
GBX |
1,212.245 |
1,216.755 |
1,212.245 |
1,212.245 |
1,212.245 |
+2.57 (+0.21%)
|
929 |
| 1 Dec 2017 |
GBX |
1,209.675 |
1,216.245 |
1,209.675 |
1,209.675 |
1,209.675 |
-8.325 (-0.68%)
|
109 |
| 30 Nov 2017 |
GBX |
1,218 |
1,218 |
1,218 |
1,218 |
1,218 |
+5 (+0.41%)
|
3,229 |
| 29 Nov 2017 |
GBX |
1,213 |
1,215.71 |
1,209.71 |
1,213 |
1,213 |
+6.04 (+0.50%)
|
60 |
| 28 Nov 2017 |
GBX |
1,206.96 |
1,206.96 |
1,206.96 |
1,206.96 |
1,206.96 |
+1.46 (+0.12%)
|
1,371 |
| 27 Nov 2017 |
GBX |
1,205.5 |
1,205.5 |
1,205.5 |
1,205.5 |
1,205.5 |
-7 (-0.58%)
|
4,300 |
| 24 Nov 2017 |
GBX |
1,211.5 |
1,214 |
1,211.5 |
1,212.5 |
1,212.5 |
+12.25 (+1.02%)
|
25,962 |
| 23 Nov 2017 |
GBX |
1,200.25 |
1,203.255 |
1,196.245 |
1,200.25 |
1,200.25 |
-11.04 (-0.91%)
|
1,110 |
| 22 Nov 2017 |
GBX |
1,211.29 |
1,211.29 |
1,211.29 |
1,211.29 |
1,211.29 |
+0.79 (+0.07%)
|
67 |
| 21 Nov 2017 |
GBX |
1,210.5 |
1,210.5 |
1,210.5 |
1,210.5 |
1,210.5 |
+9 (+0.75%)
|
0 |
| 20 Nov 2017 |
GBX |
1,194 |
1,201.5 |
1,194 |
1,201.5 |
1,201.5 |
+3.21 (+0.27%)
|
1,685 |
| 17 Nov 2017 |
GBX |
1,200 |
1,200 |
1,198.29 |
1,198.29 |
1,198.29 |
-4.46 (-0.37%)
|
5,665 |
| 16 Nov 2017 |
GBX |
1,201.255 |
1,207.755 |
1,200.755 |
1,202.75 |
1,202.75 |
+23.96 (+2.03%)
|
43 |
| 15 Nov 2017 |
GBX |
1,177 |
1,178.79 |
1,173.5 |
1,178.79 |
1,178.79 |
-25.46 (-2.11%)
|
12,433 |
| 14 Nov 2017 |
GBX |
1,206.28 |
1,210.15 |
1,202.755 |
1,204.25 |
1,204.25 |
-1.97 (-0.16%)
|
791 |
