UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2017 |
GBX |
1,132 |
1,132 |
1,132 |
1,132 |
1,132 |
-1 (-0.09%)
|
2,578 |
| 29 Sep 2017 |
GBX |
1,133 |
1,133 |
1,133 |
1,133 |
1,133 |
-1 (-0.09%)
|
1,145 |
| 28 Sep 2017 |
GBX |
1,133.5 |
1,134 |
1,133 |
1,134 |
1,134 |
-1 (-0.09%)
|
727 |
| 27 Sep 2017 |
GBX |
1,135 |
1,135 |
1,135 |
1,135 |
1,135 |
+7 (+0.62%)
|
3,150 |
| 26 Sep 2017 |
GBX |
1,128 |
1,128 |
1,128 |
1,128 |
1,128 |
+0.5 (+0.04%)
|
0 |
| 25 Sep 2017 |
GBX |
1,128 |
1,129.88 |
1,127.5 |
1,127.5 |
1,127.5 |
+1.5 (+0.13%)
|
6,203 |
| 22 Sep 2017 |
GBX |
1,126 |
1,126 |
1,126 |
1,126 |
1,126 |
0.0 (0.0%)
|
1,643 |
| 21 Sep 2017 |
GBX |
1,126 |
1,126 |
1,126 |
1,126 |
1,126 |
+2.5 (+0.22%)
|
1,706 |
| 20 Sep 2017 |
GBX |
1,123.5 |
1,123.5 |
1,123.5 |
1,123.5 |
1,123.5 |
+2.5 (+0.22%)
|
82 |
| 19 Sep 2017 |
GBX |
1,121 |
1,121 |
1,121 |
1,121 |
1,121 |
+7.5 (+0.67%)
|
2,300 |
| 18 Sep 2017 |
GBX |
1,113.5 |
1,113.5 |
1,113.5 |
1,113.5 |
1,113.5 |
+6.5 (+0.59%)
|
103 |
| 15 Sep 2017 |
GBX |
1,107 |
1,107 |
1,107 |
1,107 |
1,107 |
-0.5 (-0.05%)
|
2,519 |
| 14 Sep 2017 |
GBX |
1,107.5 |
1,107.5 |
1,107.5 |
1,107.5 |
1,107.5 |
+1 (+0.09%)
|
23,148 |
| 13 Sep 2017 |
GBX |
1,108 |
1,108 |
1,105 |
1,106.5 |
1,106.5 |
+2.5 (+0.23%)
|
4,589 |
| 12 Sep 2017 |
GBX |
1,098.5 |
1,108.5 |
1,098.5 |
1,104 |
1,104 |
+8.5 (+0.78%)
|
993 |
| 11 Sep 2017 |
GBX |
1,088.5 |
1,098.5 |
1,088.5 |
1,095.5 |
1,095.5 |
+13.5 (+1.25%)
|
1,121 |
| 8 Sep 2017 |
GBX |
1,082 |
1,082 |
1,082 |
1,082 |
1,082 |
-2 (-0.18%)
|
1,699 |
| 7 Sep 2017 |
GBX |
1,084 |
1,084 |
1,084 |
1,084 |
1,084 |
+5.75 (+0.53%)
|
1,688 |
| 6 Sep 2017 |
GBX |
1,082 |
1,082 |
1,074.5 |
1,078.25 |
1,078.25 |
+1.25 (+0.12%)
|
1,322 |
| 5 Sep 2017 |
GBX |
1,077 |
1,077 |
1,077 |
1,077 |
1,077 |
+2 (+0.19%)
|
1,739 |
| 4 Sep 2017 |
GBX |
1,075 |
1,075 |
1,075 |
1,075 |
1,075 |
-21 (-1.92%)
|
38 |
| 1 Sep 2017 |
GBX |
1,096 |
1,096 |
1,096 |
1,096 |
1,096 |
+5.5 (+0.50%)
|
285 |
| 31 Aug 2017 |
GBX |
1,090.5 |
1,090.5 |
1,090.5 |
1,090.5 |
1,090.5 |
+3.5 (+0.32%)
|
0 |
| 30 Aug 2017 |
GBX |
1,087 |
1,087 |
1,087 |
1,087 |
1,087 |
+10 (+0.93%)
|
2,075 |
| 29 Aug 2017 |
GBX |
1,077 |
1,077 |
1,077 |
1,077 |
1,077 |
-4 (-0.37%)
|
1,255 |
| 25 Aug 2017 |
GBX |
1,081 |
1,081 |
1,081 |
1,081 |
1,081 |
+4.75 (+0.44%)
|
2,755 |
| 24 Aug 2017 |
GBX |
1,076.25 |
1,076.25 |
1,076.25 |
1,076.25 |
1,076.25 |
-5.75 (-0.53%)
|
0 |
| 23 Aug 2017 |
GBX |
1,082 |
1,082 |
1,082 |
1,082 |
1,082 |
+1.5 (+0.14%)
|
475 |
| 22 Aug 2017 |
GBX |
1,080.5 |
1,080.5 |
1,080.5 |
1,080.5 |
1,080.5 |
+7 (+0.65%)
|
0 |
| 21 Aug 2017 |
GBX |
1,073.5 |
1,073.5 |
1,073.5 |
1,073.5 |
1,073.5 |
-6 (-0.56%)
|
0 |
