UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Aug 2017 |
GBX |
1,079.5 |
1,079.5 |
1,079.5 |
1,079.5 |
1,079.5 |
-7 (-0.64%)
|
3,275 |
17 Aug 2017 |
GBX |
1,086.5 |
1,086.5 |
1,086.5 |
1,086.5 |
1,086.5 |
-8 (-0.73%)
|
0 |
16 Aug 2017 |
GBX |
1,094.5 |
1,094.5 |
1,094.5 |
1,094.5 |
1,094.5 |
+3.25 (+0.30%)
|
0 |
15 Aug 2017 |
GBX |
1,091.25 |
1,091.25 |
1,091.25 |
1,091.25 |
1,091.25 |
+7.75 (+0.72%)
|
0 |
14 Aug 2017 |
GBX |
1,083.5 |
1,083.5 |
1,083.5 |
1,083.5 |
1,083.5 |
+11.25 (+1.05%)
|
0 |
11 Aug 2017 |
GBX |
1,072.25 |
1,072.25 |
1,072.25 |
1,072.25 |
1,072.25 |
-10.5 (-0.97%)
|
0 |
10 Aug 2017 |
GBX |
1,082.75 |
1,082.75 |
1,082.75 |
1,082.75 |
1,082.75 |
-11.5 (-1.05%)
|
0 |
9 Aug 2017 |
GBX |
1,094.25 |
1,094.25 |
1,094.25 |
1,094.25 |
1,094.25 |
-14.5 (-1.31%)
|
0 |
8 Aug 2017 |
GBX |
1,108.75 |
1,108.75 |
1,108.75 |
1,108.75 |
1,108.75 |
-0.75 (-0.07%)
|
0 |
7 Aug 2017 |
GBX |
1,109.5 |
1,109.5 |
1,109.5 |
1,109.5 |
1,109.5 |
-1.25 (-0.11%)
|
0 |
4 Aug 2017 |
GBX |
1,110.75 |
1,110.75 |
1,110.75 |
1,110.75 |
1,110.75 |
+5 (+0.45%)
|
0 |
3 Aug 2017 |
GBX |
1,105.75 |
1,105.75 |
1,105.75 |
1,105.75 |
1,105.75 |
0.0 (0.0%)
|
0 |