UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Mar 2021 |
GBX |
1,405 |
1,405 |
1,405 |
1,405 |
1,405 |
-0.5 (-0.04%)
|
0 |
10 Mar 2021 |
GBX |
1,405.5 |
1,405.5 |
1,405.5 |
1,405.5 |
1,405.5 |
0.0 (0.0%)
|
0 |
9 Mar 2021 |
GBX |
1,405.5 |
1,405.5 |
1,405.5 |
1,405.5 |
1,405.5 |
+25.5 (+1.85%)
|
18,317 |
8 Mar 2021 |
GBX |
1,380 |
1,380 |
1,380 |
1,380 |
1,380 |
+1 (+0.07%)
|
807 |
5 Mar 2021 |
GBX |
1,379 |
1,379 |
1,379 |
1,379 |
1,379 |
-13 (-0.93%)
|
93 |
4 Mar 2021 |
GBX |
1,392 |
1,392 |
1,392 |
1,392 |
1,392 |
-6.5 (-0.46%)
|
387 |
3 Mar 2021 |
GBX |
1,398.5 |
1,399 |
1,398.5 |
1,398.5 |
1,398.5 |
+6.25 (+0.45%)
|
30,776 |
2 Mar 2021 |
GBX |
1,392.25 |
1,392.25 |
1,392.25 |
1,392.25 |
1,392.25 |
-0.75 (-0.05%)
|
0 |
1 Mar 2021 |
GBX |
1,392.5 |
1,393 |
1,391.5 |
1,393 |
1,393 |
+12 (+0.87%)
|
53,163 |
26 Feb 2021 |
GBX |
1,381 |
1,381 |
1,381 |
1,381 |
1,381 |
-30.5 (-2.16%)
|
0 |
25 Feb 2021 |
GBX |
1,411.5 |
1,411.5 |
1,411.5 |
1,411.5 |
1,411.5 |
+1.25 (+0.09%)
|
0 |
24 Feb 2021 |
GBX |
1,410.25 |
1,410.25 |
1,410.25 |
1,410.25 |
1,410.25 |
-3.5 (-0.25%)
|
0 |
23 Feb 2021 |
GBX |
1,413.75 |
1,413.75 |
1,413.75 |
1,413.75 |
1,413.75 |
-6.25 (-0.44%)
|
0 |
22 Feb 2021 |
GBX |
1,420 |
1,420 |
1,420 |
1,420 |
1,420 |
-8.5 (-0.60%)
|
0 |
19 Feb 2021 |
GBX |
1,428.5 |
1,428.5 |
1,428.5 |
1,428.5 |
1,428.5 |
+12 (+0.85%)
|
0 |
18 Feb 2021 |
GBX |
1,416.5 |
1,416.5 |
1,416.5 |
1,416.5 |
1,416.5 |
-17.25 (-1.20%)
|
0 |
17 Feb 2021 |
GBX |
1,433.75 |
1,433.75 |
1,433.75 |
1,433.75 |
1,433.75 |
-9.5 (-0.66%)
|
0 |
16 Feb 2021 |
GBX |
1,443.25 |
1,443.25 |
1,443.25 |
1,443.25 |
1,443.25 |
+1.75 (+0.12%)
|
327 |
15 Feb 2021 |
GBX |
1,441.5 |
1,441.5 |
1,441.5 |
1,441.5 |
1,441.5 |
+20 (+1.41%)
|
138 |
12 Feb 2021 |
GBX |
1,421.5 |
1,421.5 |
1,421.5 |
1,421.5 |
1,421.5 |
+9.5 (+0.67%)
|
0 |
11 Feb 2021 |
GBX |
1,412 |
1,412 |
1,412 |
1,412 |
1,412 |
+9.25 (+0.66%)
|
0 |
10 Feb 2021 |
GBX |
1,402.75 |
1,402.75 |
1,402.75 |
1,402.75 |
1,402.75 |
-1.5 (-0.11%)
|
0 |
9 Feb 2021 |
GBX |
1,404.25 |
1,404.25 |
1,404.25 |
1,404.25 |
1,404.25 |
+0.75 (+0.05%)
|
0 |
8 Feb 2021 |
GBX |
1,403.5 |
1,403.5 |
1,403.5 |
1,403.5 |
1,403.5 |
+14.5 (+1.04%)
|
487 |
5 Feb 2021 |
GBX |
1,389 |
1,389 |
1,389 |
1,389 |
1,389 |
+15.5 (+1.13%)
|
35 |
4 Feb 2021 |
GBX |
1,373.5 |
1,373.5 |
1,373.5 |
1,373.5 |
1,373.5 |
+6.25 (+0.46%)
|
306 |
3 Feb 2021 |
GBX |
1,367.25 |
1,367.25 |
1,367.25 |
1,367.25 |
1,367.25 |
+12.5 (+0.92%)
|
0 |
2 Feb 2021 |
GBX |
1,354.75 |
1,354.75 |
1,354.75 |
1,354.75 |
1,354.75 |
+12.75 (+0.95%)
|
0 |
1 Feb 2021 |
GBX |
1,342 |
1,342 |
1,342 |
1,342 |
1,342 |
+8.5 (+0.64%)
|
780 |
29 Jan 2021 |
GBX |
1,333.5 |
1,333.5 |
1,333.5 |
1,333.5 |
1,333.5 |
-18 (-1.33%)
|
1 |