UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2021 |
GBX |
1,351.5 |
1,351.5 |
1,351.5 |
1,351.5 |
1,351.5 |
-2.5 (-0.18%)
|
2,410 |
| 27 Jan 2021 |
GBX |
1,354 |
1,354 |
1,354 |
1,354 |
1,354 |
-10.75 (-0.79%)
|
2,410 |
| 26 Jan 2021 |
GBX |
1,364.75 |
1,364.75 |
1,364.75 |
1,364.75 |
1,364.75 |
+10 (+0.74%)
|
0 |
| 25 Jan 2021 |
GBX |
1,354.75 |
1,354.75 |
1,354.75 |
1,354.75 |
1,354.75 |
-2.75 (-0.20%)
|
0 |
| 22 Jan 2021 |
GBX |
1,357.5 |
1,357.5 |
1,357.5 |
1,357.5 |
1,357.5 |
+1 (+0.07%)
|
0 |
| 21 Jan 2021 |
GBX |
1,356.5 |
1,356.5 |
1,356.5 |
1,356.5 |
1,356.5 |
-1.5 (-0.11%)
|
0 |
| 20 Jan 2021 |
GBX |
1,358 |
1,358 |
1,358 |
1,358 |
1,358 |
-0.5 (-0.04%)
|
0 |
| 19 Jan 2021 |
GBX |
1,358.5 |
1,358.5 |
1,358.5 |
1,358.5 |
1,358.5 |
+4 (+0.30%)
|
0 |
| 18 Jan 2021 |
GBX |
1,354.5 |
1,354.5 |
1,354.5 |
1,354.5 |
1,354.5 |
0.0 (0.0%)
|
181 |
| 15 Jan 2021 |
GBX |
1,354.5 |
1,354.5 |
1,354.5 |
1,354.5 |
1,354.5 |
-23.75 (-1.72%)
|
0 |
| 14 Jan 2021 |
GBX |
1,378.25 |
1,378.25 |
1,378.25 |
1,378.25 |
1,378.25 |
+12.75 (+0.93%)
|
0 |
| 13 Jan 2021 |
GBX |
1,365.5 |
1,365.5 |
1,365.5 |
1,365.5 |
1,365.5 |
+5.25 (+0.39%)
|
0 |
| 12 Jan 2021 |
GBX |
1,360.25 |
1,360.25 |
1,360.25 |
1,360.25 |
1,360.25 |
+0.5 (+0.04%)
|
0 |
| 11 Jan 2021 |
GBX |
1,359.75 |
1,359.75 |
1,359.75 |
1,359.75 |
1,359.75 |
-1.5 (-0.11%)
|
0 |
| 8 Jan 2021 |
GBX |
1,361.25 |
1,361.25 |
1,361.25 |
1,361.25 |
1,361.25 |
+20 (+1.49%)
|
0 |
| 7 Jan 2021 |
GBX |
1,341.25 |
1,341.25 |
1,341.25 |
1,341.25 |
1,341.25 |
+7 (+0.52%)
|
0 |
| 6 Jan 2021 |
GBX |
1,334.25 |
1,334.25 |
1,334.25 |
1,334.25 |
1,334.25 |
+24.75 (+1.89%)
|
0 |
| 5 Jan 2021 |
GBX |
1,309.5 |
1,309.5 |
1,309.5 |
1,309.5 |
1,309.5 |
-5 (-0.38%)
|
0 |
| 4 Jan 2021 |
GBX |
1,314.5 |
1,314.5 |
1,314.5 |
1,314.5 |
1,314.5 |
-9.5 (-0.72%)
|
0 |
| 31 Dec 2020 |
GBX |
1,324 |
1,324 |
1,324 |
1,324 |
1,324 |
-4 (-0.30%)
|
801 |
| 30 Dec 2020 |
GBX |
1,328 |
1,328 |
1,328 |
1,328 |
1,328 |
+0.5 (+0.04%)
|
0 |
| 29 Dec 2020 |
GBX |
1,327.5 |
1,327.5 |
1,327.5 |
1,327.5 |
1,327.5 |
+31 (+2.39%)
|
876 |
| 24 Dec 2020 |
GBX |
1,296.5 |
1,296.5 |
1,296.5 |
1,296.5 |
1,296.5 |
-1.25 (-0.10%)
|
0 |
| 23 Dec 2020 |
GBX |
1,297.75 |
1,297.75 |
1,297.75 |
1,297.75 |
1,297.75 |
+3.75 (+0.29%)
|
0 |
| 22 Dec 2020 |
GBX |
1,294 |
1,294 |
1,294 |
1,294 |
1,294 |
+9.75 (+0.76%)
|
0 |
| 21 Dec 2020 |
GBX |
1,284.25 |
1,284.25 |
1,284.25 |
1,284.25 |
1,284.25 |
-25.25 (-1.93%)
|
0 |
| 18 Dec 2020 |
GBX |
1,309.5 |
1,309.5 |
1,309.5 |
1,309.5 |
1,309.5 |
+1.25 (+0.10%)
|
577 |
| 17 Dec 2020 |
GBX |
1,308.25 |
1,308.25 |
1,308.25 |
1,308.25 |
1,308.25 |
+5.5 (+0.42%)
|
425 |
| 16 Dec 2020 |
GBX |
1,302.75 |
1,302.75 |
1,302.75 |
1,302.75 |
1,302.75 |
+2 (+0.15%)
|
0 |
| 15 Dec 2020 |
GBX |
1,300.75 |
1,300.75 |
1,300.75 |
1,300.75 |
1,300.75 |
-0.75 (-0.06%)
|
0 |
