UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Dec 2020 |
GBX |
1,301.5 |
1,301.5 |
1,301.5 |
1,301.5 |
1,301.5 |
+9.5 (+0.74%)
|
0 |
11 Dec 2020 |
GBX |
1,292 |
1,292 |
1,292 |
1,292 |
1,292 |
-4.5 (-0.35%)
|
0 |
10 Dec 2020 |
GBX |
1,296.5 |
1,296.5 |
1,296.5 |
1,296.5 |
1,296.5 |
+2.5 (+0.19%)
|
0 |
9 Dec 2020 |
GBX |
1,294 |
1,294 |
1,294 |
1,294 |
1,294 |
+10.5 (+0.82%)
|
0 |
8 Dec 2020 |
GBX |
1,283.5 |
1,283.5 |
1,283.5 |
1,283.5 |
1,283.5 |
+2 (+0.16%)
|
0 |
7 Dec 2020 |
GBX |
1,281.5 |
1,281.5 |
1,281.5 |
1,281.5 |
1,281.5 |
-16.5 (-1.27%)
|
858 |
4 Dec 2020 |
GBX |
1,298 |
1,298 |
1,298 |
1,298 |
1,298 |
+4.5 (+0.35%)
|
858 |
3 Dec 2020 |
GBX |
1,293.5 |
1,293.5 |
1,293.5 |
1,293.5 |
1,293.5 |
-4.5 (-0.35%)
|
85 |
2 Dec 2020 |
GBX |
1,298 |
1,298 |
1,298 |
1,298 |
1,298 |
-0.75 (-0.06%)
|
0 |
1 Dec 2020 |
GBX |
1,298.75 |
1,298.75 |
1,298.75 |
1,298.75 |
1,298.75 |
+18.5 (+1.45%)
|
0 |
30 Nov 2020 |
GBX |
1,280.25 |
1,280.25 |
1,280.25 |
1,280.25 |
1,280.25 |
-20.5 (-1.58%)
|
0 |
27 Nov 2020 |
GBX |
1,300.75 |
1,300.75 |
1,300.75 |
1,300.75 |
1,300.75 |
+7.75 (+0.60%)
|
0 |
26 Nov 2020 |
GBX |
1,293 |
1,293 |
1,293 |
1,293 |
1,293 |
+8 (+0.62%)
|
0 |
25 Nov 2020 |
GBX |
1,285 |
1,285 |
1,285 |
1,285 |
1,285 |
-14.75 (-1.13%)
|
0 |
24 Nov 2020 |
GBX |
1,299.75 |
1,299.75 |
1,299.75 |
1,299.75 |
1,299.75 |
+21.5 (+1.68%)
|
0 |
23 Nov 2020 |
GBX |
1,278.25 |
1,278.25 |
1,278.25 |
1,278.25 |
1,278.25 |
+15.25 (+1.21%)
|
0 |
20 Nov 2020 |
GBX |
1,263 |
1,263 |
1,263 |
1,263 |
1,263 |
+9.5 (+0.76%)
|
1,467 |
19 Nov 2020 |
GBX |
1,253.5 |
1,253.5 |
1,253.5 |
1,253.5 |
1,253.5 |
-5.5 (-0.44%)
|
0 |
18 Nov 2020 |
GBX |
1,259 |
1,259 |
1,259 |
1,259 |
1,259 |
-4.5 (-0.36%)
|
0 |
17 Nov 2020 |
GBX |
1,263.5 |
1,263.5 |
1,263.5 |
1,263.5 |
1,263.5 |
-3 (-0.24%)
|
1,626 |
16 Nov 2020 |
GBX |
1,266.5 |
1,266.5 |
1,266.5 |
1,266.5 |
1,266.5 |
+19.25 (+1.54%)
|
0 |
13 Nov 2020 |
GBX |
1,247.25 |
1,247.25 |
1,247.25 |
1,247.25 |
1,247.25 |
-4.25 (-0.34%)
|
0 |
12 Nov 2020 |
GBX |
1,251.5 |
1,251.5 |
1,251.5 |
1,251.5 |
1,251.5 |
-14.75 (-1.16%)
|
433 |
11 Nov 2020 |
GBX |
1,266.25 |
1,266.25 |
1,266.25 |
1,266.25 |
1,266.25 |
+6.5 (+0.52%)
|
0 |
10 Nov 2020 |
GBX |
1,259.75 |
1,259.75 |
1,259.75 |
1,259.75 |
1,259.75 |
-10.5 (-0.83%)
|
0 |
9 Nov 2020 |
GBX |
1,270.25 |
1,270.25 |
1,270.25 |
1,270.25 |
1,270.25 |
+65.75 (+5.46%)
|
0 |
6 Nov 2020 |
GBX |
1,204.5 |
1,204.5 |
1,204.5 |
1,204.5 |
1,204.5 |
-0.25 (-0.02%)
|
0 |
5 Nov 2020 |
GBX |
1,204.75 |
1,204.75 |
1,204.75 |
1,204.75 |
1,204.75 |
+16.25 (+1.37%)
|
0 |
4 Nov 2020 |
GBX |
1,188.5 |
1,188.5 |
1,188.5 |
1,188.5 |
1,188.5 |
-3 (-0.25%)
|
0 |
3 Nov 2020 |
GBX |
1,191.5 |
1,191.5 |
1,191.5 |
1,191.5 |
1,191.5 |
+23.5 (+2.01%)
|
0 |