UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2024 |
GBX |
1,609.5 |
1,628.4 |
1,609.5 |
1,609.5 |
1,609.5 |
-13.6 (-0.84%)
|
183 |
24 Apr 2024 |
GBX |
1,628.4 |
1,628.4 |
1,623.1 |
1,623.1 |
1,623.1 |
-4.5 (-0.28%)
|
183 |
23 Apr 2024 |
GBX |
1,622.4 |
1,627.6 |
1,622.4 |
1,627.6 |
1,627.6 |
+22.1 (+1.38%)
|
10 |
22 Apr 2024 |
GBX |
1,604 |
1,605.5 |
1,604 |
1,605.5 |
1,605.5 |
+10.5 (+0.66%)
|
2,734 |
19 Apr 2024 |
GBX |
1,595 |
1,595 |
1,595 |
1,595 |
1,595 |
-5.9 (-0.37%)
|
200 |
18 Apr 2024 |
GBX |
1,604.107 |
1,604.107 |
1,600.9 |
1,600.9 |
1,600.9 |
+5.4 (+0.34%)
|
430 |
17 Apr 2024 |
GBX |
1,595.5 |
1,595.5 |
1,595.5 |
1,595.5 |
1,595.5 |
+2 (+0.13%)
|
460 |
16 Apr 2024 |
GBX |
1,623.4 |
1,623.4 |
1,593.5 |
1,593.5 |
1,593.5 |
-20.1 (-1.25%)
|
0 |
15 Apr 2024 |
GBX |
1,623.4 |
1,623.4 |
1,613.6 |
1,613.6 |
1,613.6 |
+4.7 (+0.29%)
|
0 |
12 Apr 2024 |
GBX |
1,623.4 |
1,623.4 |
1,608.9 |
1,608.9 |
1,608.9 |
-3.4 (-0.21%)
|
906 |
11 Apr 2024 |
GBX |
1,628.02 |
1,628.02 |
1,612.3 |
1,612.3 |
1,612.3 |
-7.7 (-0.48%)
|
67 |
10 Apr 2024 |
GBX |
1,620 |
1,620 |
1,620 |
1,620 |
1,620 |
+1.3 (+0.08%)
|
60 |
9 Apr 2024 |
GBX |
1,618.7 |
1,618.7 |
1,618.7 |
1,618.7 |
1,618.7 |
-15.3 (-0.94%)
|
173 |
8 Apr 2024 |
GBX |
1,619.669 |
1,634 |
1,619.669 |
1,634 |
1,634 |
+11.4 (+0.70%)
|
250 |
5 Apr 2024 |
GBX |
1,622.6 |
1,622.6 |
1,622.6 |
1,622.6 |
1,622.6 |
-19.3 (-1.18%)
|
250 |
4 Apr 2024 |
GBX |
1,634.678 |
1,641.9 |
1,634.678 |
1,641.9 |
1,641.9 |
+3.5 (+0.21%)
|
2,331 |
3 Apr 2024 |
GBX |
1,634.678 |
1,641.482 |
1,634.678 |
1,638.4 |
1,638.4 |
+7.6 (+0.47%)
|
2,331 |
2 Apr 2024 |
GBX |
1,630.8 |
1,630.8 |
1,630.8 |
1,630.8 |
1,630.8 |
-13.7 (-0.83%)
|
2,331 |
28 Mar 2024 |
GBX |
1,644.5 |
1,644.5 |
1,644.5 |
1,644.5 |
1,644.5 |
+2.1 (+0.13%)
|
0 |
27 Mar 2024 |
GBX |
1,642.4 |
1,642.4 |
1,642.4 |
1,642.4 |
1,642.4 |
+5 (+0.31%)
|
0 |
26 Mar 2024 |
GBX |
1,637.4 |
1,637.4 |
1,637.4 |
1,637.4 |
1,637.4 |
+6.6 (+0.40%)
|
0 |
25 Mar 2024 |
GBX |
1,626.887 |
1,630.8 |
1,626.887 |
1,630.8 |
1,630.8 |
+3.2 (+0.20%)
|
128 |
22 Mar 2024 |
GBX |
1,605.768 |
1,627.6 |
1,605.768 |
1,627.6 |
1,627.6 |
-2.3 (-0.14%)
|
41 |
21 Mar 2024 |
GBX |
1,605.768 |
1,629.9 |
1,605.768 |
1,629.9 |
1,629.9 |
+17.2 (+1.07%)
|
41 |
20 Mar 2024 |
GBX |
1,612.7 |
1,612.7 |
1,612.7 |
1,612.7 |
1,612.7 |
+1.5 (+0.09%)
|
41 |
19 Mar 2024 |
GBX |
1,609.307 |
1,611.2 |
1,609.307 |
1,611.2 |
1,611.2 |
+6.7 (+0.42%)
|
1,008 |
18 Mar 2024 |
GBX |
1,604.5 |
1,609.307 |
1,604.5 |
1,604.5 |
1,604.5 |
-3.9 (-0.24%)
|
1,008 |
15 Mar 2024 |
GBX |
1,608.4 |
1,608.4 |
1,608.4 |
1,608.4 |
1,608.4 |
+2.3 (+0.14%)
|
1,008 |
14 Mar 2024 |
GBX |
1,603 |
1,606.1 |
1,603 |
1,606.1 |
1,606.1 |
-2.5 (-0.16%)
|
14 |
13 Mar 2024 |
GBX |
1,571.6 |
1,608.6 |
1,571.6 |
1,608.6 |
1,608.6 |
+3.6 (+0.22%)
|
0 |