UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2024 |
GBX |
1,519.9 |
1,519.9 |
1,519.9 |
1,519.9 |
1,519.9 |
+6.1 (+0.40%)
|
1,453 |
| 29 Jan 2024 |
GBX |
1,496.597 |
1,513.8 |
1,496.597 |
1,513.8 |
1,513.8 |
-1.1 (-0.07%)
|
0 |
| 26 Jan 2024 |
GBX |
1,496.597 |
1,514.9 |
1,496.597 |
1,514.9 |
1,514.9 |
+14.8 (+0.99%)
|
2,005 |
| 25 Jan 2024 |
GBX |
1,500.1 |
1,500.1 |
1,500.1 |
1,500.1 |
1,500.1 |
+4.9 (+0.33%)
|
2,005 |
| 24 Jan 2024 |
GBX |
1,472 |
1,495.2 |
1,470.36 |
1,495.2 |
1,495.2 |
+24.8 (+1.69%)
|
1,690 |
| 23 Jan 2024 |
GBX |
1,470.36 |
1,470.4 |
1,470.36 |
1,470.4 |
1,470.4 |
-4.4 (-0.30%)
|
1,690 |
| 22 Jan 2024 |
GBX |
1,472 |
1,475.46 |
1,472 |
1,474.8 |
1,474.8 |
+12.8 (+0.88%)
|
0 |
| 19 Jan 2024 |
GBX |
1,472 |
1,475.46 |
1,462 |
1,462 |
1,462 |
-1.6 (-0.11%)
|
2,716 |
| 18 Jan 2024 |
GBX |
1,472 |
1,475.46 |
1,463.6 |
1,463.6 |
1,463.6 |
+13.9 (+0.96%)
|
2,716 |
| 17 Jan 2024 |
GBX |
1,472 |
1,475.46 |
1,449.7 |
1,449.7 |
1,449.7 |
-14 (-0.96%)
|
2,716 |
| 16 Jan 2024 |
GBX |
1,472 |
1,475.46 |
1,463.7 |
1,463.7 |
1,463.7 |
-4.7 (-0.32%)
|
2,716 |
| 15 Jan 2024 |
GBX |
1,472 |
1,475.46 |
1,468.4 |
1,468.4 |
1,468.4 |
-3.5 (-0.24%)
|
2,716 |
| 12 Jan 2024 |
GBX |
1,472 |
1,475.46 |
1,471.9 |
1,471.9 |
1,471.9 |
+9.4 (+0.64%)
|
2,716 |
| 11 Jan 2024 |
GBX |
1,468.6 |
1,478.44 |
1,462.5 |
1,462.5 |
1,462.5 |
-10 (-0.68%)
|
1,800 |
| 10 Jan 2024 |
GBX |
1,468.605 |
1,472.5 |
1,468.605 |
1,472.5 |
1,472.5 |
0.0 (0.0%)
|
682 |
| 9 Jan 2024 |
GBX |
1,471.8 |
1,472.5 |
1,471.6 |
1,472.5 |
1,472.5 |
-3.5 (-0.24%)
|
9,736 |
| 8 Jan 2024 |
GBX |
1,477.2 |
1,483.403 |
1,476 |
1,476 |
1,476 |
+6 (+0.41%)
|
0 |
| 5 Jan 2024 |
GBX |
1,477.2 |
1,483.403 |
1,470 |
1,470 |
1,470 |
-3.4 (-0.23%)
|
338 |
| 4 Jan 2024 |
GBX |
1,477.2 |
1,483.403 |
1,473.4 |
1,473.4 |
1,473.4 |
+10.6 (+0.72%)
|
338 |
| 3 Jan 2024 |
GBX |
1,477.2 |
1,483.403 |
1,462.8 |
1,462.8 |
1,462.8 |
-19.1 (-1.29%)
|
0 |
| 2 Jan 2024 |
GBX |
1,481.9 |
1,483.403 |
1,481.9 |
1,481.9 |
1,481.9 |
-6 (-0.40%)
|
0 |
| 29 Dec 2023 |
GBX |
1,483.403 |
1,487.9 |
1,483.403 |
1,487.9 |
1,487.9 |
+4.5 (+0.30%)
|
0 |
| 28 Dec 2023 |
GBX |
1,483.4 |
1,483.4 |
1,483.4 |
1,483.4 |
1,483.4 |
-3.9 (-0.26%)
|
338 |
| 27 Dec 2023 |
GBX |
1,487.3 |
1,487.3 |
1,487.3 |
1,487.3 |
1,487.3 |
+5.2 (+0.35%)
|
1,840 |
| 22 Dec 2023 |
GBX |
1,482.1 |
1,482.1 |
1,482.1 |
1,482.1 |
1,482.1 |
-1.7 (-0.11%)
|
0 |
| 21 Dec 2023 |
GBX |
1,481.52 |
1,483.8 |
1,481.52 |
1,483.8 |
1,483.8 |
-3.4 (-0.23%)
|
298 |
| 20 Dec 2023 |
GBX |
1,487.2 |
1,487.2 |
1,487.2 |
1,487.2 |
1,487.2 |
-0.9 (-0.06%)
|
0 |
| 19 Dec 2023 |
GBX |
1,488.1 |
1,488.1 |
1,488.1 |
1,488.1 |
1,488.1 |
+6 (+0.40%)
|
0 |
| 18 Dec 2023 |
GBX |
1,482.1 |
1,482.1 |
1,482.1 |
1,482.1 |
1,482.1 |
-8.1 (-0.54%)
|
0 |
| 15 Dec 2023 |
GBX |
1,477.2 |
1,490.2 |
1,477.2 |
1,490.2 |
1,490.2 |
+0.7 (+0.05%)
|
2,401 |
