UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
GBX |
1,635.296 |
1,635.296 |
1,623.8 |
1,623.8 |
1,623.8 |
-5 (-0.31%)
|
60 |
27 Jun 2024 |
GBX |
1,635.296 |
1,635.296 |
1,628.8 |
1,628.8 |
1,628.8 |
-5.6 (-0.34%)
|
60 |
26 Jun 2024 |
GBX |
1,644.2 |
1,644.2 |
1,634.4 |
1,634.4 |
1,634.4 |
-5.4 (-0.33%)
|
1 |
25 Jun 2024 |
GBX |
1,644.2 |
1,644.2 |
1,639.8 |
1,639.8 |
1,639.8 |
-7.2 (-0.44%)
|
1 |
24 Jun 2024 |
GBX |
1,644.2 |
1,647 |
1,644.2 |
1,647 |
1,647 |
+14.7 (+0.90%)
|
1 |
21 Jun 2024 |
GBX |
1,635.6 |
1,635.6 |
1,632.3 |
1,632.3 |
1,632.3 |
-12.9 (-0.78%)
|
1,000 |
20 Jun 2024 |
GBX |
1,645.2 |
1,645.2 |
1,629.1201 |
1,645.2 |
1,645.2 |
+20 (+1.23%)
|
1,000 |
19 Jun 2024 |
GBX |
1,629.12 |
1,629.12 |
1,625.2 |
1,625.2 |
1,625.2 |
-7.4 (-0.45%)
|
1,000 |
18 Jun 2024 |
GBX |
1,675.993 |
1,675.993 |
1,632.6 |
1,632.6 |
1,632.6 |
+10.5 (+0.65%)
|
405 |
17 Jun 2024 |
GBX |
1,675.993 |
1,675.993 |
1,622.1 |
1,622.1 |
1,622.1 |
+9.5 (+0.59%)
|
0 |
14 Jun 2024 |
GBX |
1,616.33 |
1,616.33 |
1,612.6 |
1,612.6 |
1,612.6 |
-28.6 (-1.74%)
|
50 |
13 Jun 2024 |
GBX |
1,675.993 |
1,675.993 |
1,641.2 |
1,641.2 |
1,641.2 |
-32 (-1.91%)
|
405 |
12 Jun 2024 |
GBX |
1,675.993 |
1,675.993 |
1,673.2 |
1,673.2 |
1,673.2 |
+21 (+1.27%)
|
405 |
11 Jun 2024 |
GBX |
1,675.993 |
1,675.993 |
1,652.2 |
1,652.2 |
1,652.2 |
-15.2 (-0.91%)
|
405 |
10 Jun 2024 |
GBX |
1,675.993 |
1,675.993 |
1,667.4 |
1,667.4 |
1,667.4 |
-13.2 (-0.79%)
|
405 |
7 Jun 2024 |
GBX |
1,675.993 |
1,680.6 |
1,675.993 |
1,680.6 |
1,680.6 |
-6.2 (-0.37%)
|
405 |
6 Jun 2024 |
GBX |
1,688.6 |
1,688.8 |
1,685.4 |
1,686.8 |
1,686.8 |
+10.5 (+0.63%)
|
645 |
5 Jun 2024 |
GBX |
1,674.8 |
1,676.3 |
1,663.78 |
1,676.3 |
1,676.3 |
+19.5 (+1.18%)
|
657 |
4 Jun 2024 |
GBX |
1,663.78 |
1,663.78 |
1,656.8 |
1,656.8 |
1,656.8 |
-13.9 (-0.83%)
|
657 |
3 Jun 2024 |
GBX |
1,674.8 |
1,674.8 |
1,670.7 |
1,670.7 |
1,670.7 |
+9.7 (+0.58%)
|
1,016 |
31 May 2024 |
GBX |
1,673.8 |
1,673.8 |
1,661 |
1,661 |
1,661 |
-1.3 (-0.08%)
|
0 |
30 May 2024 |
GBX |
1,673.8 |
1,673.8 |
1,662.3 |
1,662.3 |
1,662.3 |
+6.7 (+0.40%)
|
0 |
29 May 2024 |
GBX |
1,673.8 |
1,673.8 |
1,655.6 |
1,655.6 |
1,655.6 |
-20 (-1.19%)
|
0 |
28 May 2024 |
GBX |
1,675.6 |
1,675.6 |
1,673.8 |
1,675.6 |
1,675.6 |
-0.3 (-0.02%)
|
0 |
24 May 2024 |
GBX |
1,675.9 |
1,675.9 |
1,675.9 |
1,675.9 |
1,675.9 |
+0.4 (+0.02%)
|
0 |
23 May 2024 |
GBX |
1,675.5 |
1,675.5 |
1,673.8 |
1,675.5 |
1,675.5 |
+1.6 (+0.10%)
|
93 |
22 May 2024 |
GBX |
1,673.8 |
1,673.9 |
1,673.8 |
1,673.9 |
1,673.9 |
-4.4 (-0.26%)
|
93 |
21 May 2024 |
GBX |
1,683.6 |
1,684.6 |
1,678.3 |
1,678.3 |
1,678.3 |
-6.4 (-0.38%)
|
0 |
20 May 2024 |
GBX |
1,683.6 |
1,684.7 |
1,683.6 |
1,684.7 |
1,684.7 |
+5 (+0.30%)
|
0 |
17 May 2024 |
GBX |
1,683.6 |
1,684.6 |
1,679.7 |
1,679.7 |
1,679.7 |
-3.6 (-0.21%)
|
1,016 |