UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBX |
1,421.7 |
1,421.7 |
1,421.7 |
1,421.7 |
1,421.7 |
-16.1 (-1.12%)
|
29,000 |
16 Jun 2023 |
GBX |
1,423.198 |
1,437.8 |
1,423.198 |
1,437.8 |
1,437.8 |
+11.6 (+0.81%)
|
702 |
15 Jun 2023 |
GBX |
1,423.198 |
1,426.2 |
1,423.198 |
1,426.2 |
1,426.2 |
-7.8 (-0.54%)
|
702 |
14 Jun 2023 |
GBX |
1,423.198 |
1,434 |
1,423.198 |
1,434 |
1,434 |
+9.5 (+0.67%)
|
702 |
13 Jun 2023 |
GBX |
1,403.4 |
1,424.5 |
1,403.4 |
1,424.5 |
1,424.5 |
+10.5 (+0.74%)
|
0 |
12 Jun 2023 |
GBX |
1,403.4 |
1,414 |
1,403.4 |
1,414 |
1,414 |
+9.3 (+0.66%)
|
0 |
9 Jun 2023 |
GBX |
1,403.4 |
1,404.7 |
1,403.4 |
1,404.7 |
1,404.7 |
-4.9 (-0.35%)
|
159 |
8 Jun 2023 |
GBX |
1,403.4 |
1,409.6 |
1,403.4 |
1,409.6 |
1,409.6 |
+3 (+0.21%)
|
159 |
7 Jun 2023 |
GBX |
1,403.4 |
1,406.6 |
1,403.4 |
1,406.6 |
1,406.6 |
-0.6 (-0.04%)
|
159 |
6 Jun 2023 |
GBX |
1,403.4 |
1,407.2 |
1,403.4 |
1,407.2 |
1,407.2 |
+2.7 (+0.19%)
|
159 |
5 Jun 2023 |
GBX |
1,411.78 |
1,411.78 |
1,404.5 |
1,404.5 |
1,404.5 |
-9.7 (-0.69%)
|
147 |
2 Jun 2023 |
GBX |
1,405.24 |
1,414.2 |
1,405.24 |
1,414.2 |
1,414.2 |
+23.1 (+1.66%)
|
9 |
1 Jun 2023 |
GBX |
1,391 |
1,395.218 |
1,391 |
1,391.1 |
1,391.1 |
+13.8 (+1.00%)
|
0 |
31 May 2023 |
GBX |
1,391 |
1,395.218 |
1,377.3 |
1,377.3 |
1,377.3 |
-21 (-1.50%)
|
0 |
30 May 2023 |
GBX |
1,391 |
1,398.3 |
1,391 |
1,398.3 |
1,398.3 |
-12.5 (-0.89%)
|
0 |
26 May 2023 |
GBX |
1,410.8 |
1,410.8 |
1,410.8 |
1,410.8 |
1,410.8 |
+17.4 (+1.25%)
|
0 |
25 May 2023 |
GBX |
1,391 |
1,393.4 |
1,391 |
1,393.4 |
1,393.4 |
-0.3 (-0.02%)
|
9,648 |
24 May 2023 |
GBX |
1,393.7 |
1,393.7 |
1,393.7 |
1,393.7 |
1,393.7 |
-25.5 (-1.80%)
|
0 |
23 May 2023 |
GBX |
1,419.2 |
1,419.2 |
1,419.2 |
1,419.2 |
1,419.2 |
-9.4 (-0.66%)
|
0 |
22 May 2023 |
GBX |
1,428.6 |
1,428.6 |
1,428.6 |
1,428.6 |
1,428.6 |
-0.1 (-0.01%)
|
0 |
19 May 2023 |
GBX |
1,420 |
1,428.7 |
1,420 |
1,428.7 |
1,428.7 |
+7.5 (+0.53%)
|
24,073 |
18 May 2023 |
GBX |
1,420 |
1,421.2 |
1,420 |
1,421.2 |
1,421.2 |
+14 (+0.99%)
|
24,073 |
17 May 2023 |
GBX |
1,406.88 |
1,407.2 |
1,406.88 |
1,407.2 |
1,407.2 |
+1.7 (+0.12%)
|
2,367 |
16 May 2023 |
GBX |
1,407 |
1,410.62 |
1,405.5 |
1,405.5 |
1,405.5 |
-2.7 (-0.19%)
|
2,534 |
15 May 2023 |
GBX |
1,410.62 |
1,410.62 |
1,408.2 |
1,408.2 |
1,408.2 |
+2.6 (+0.18%)
|
2,534 |
12 May 2023 |
GBX |
1,405.6 |
1,405.6 |
1,405.6 |
1,405.6 |
1,405.6 |
+5.3 (+0.38%)
|
140 |
11 May 2023 |
GBX |
1,401.82 |
1,401.82 |
1,400.3 |
1,400.3 |
1,400.3 |
-1 (-0.07%)
|
10 |
10 May 2023 |
GBX |
1,401.82 |
1,401.82 |
1,401.3 |
1,401.3 |
1,401.3 |
-2 (-0.14%)
|
10 |
9 May 2023 |
GBX |
1,401.82 |
1,403.3 |
1,401.82 |
1,403.3 |
1,403.3 |
-4.5 (-0.32%)
|
10 |
5 May 2023 |
GBX |
1,407.8 |
1,407.8 |
1,407.8 |
1,407.8 |
1,407.8 |
+19.4 (+1.40%)
|
0 |