UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
GBX |
1,388.4 |
1,388.4 |
1,388.4 |
1,388.4 |
1,388.4 |
-6.9 (-0.49%)
|
0 |
3 May 2023 |
GBX |
1,395.3 |
1,395.3 |
1,395.3 |
1,395.3 |
1,395.3 |
+7.2 (+0.52%)
|
0 |
2 May 2023 |
GBX |
1,388.1 |
1,388.1 |
1,388.1 |
1,388.1 |
1,388.1 |
-19.2 (-1.36%)
|
0 |
28 Apr 2023 |
GBX |
1,407.3 |
1,407.3 |
1,407.3 |
1,407.3 |
1,407.3 |
+2.5 (+0.18%)
|
0 |
27 Apr 2023 |
GBX |
1,404.8 |
1,404.8 |
1,404.8 |
1,404.8 |
1,404.8 |
+5.8 (+0.41%)
|
0 |
26 Apr 2023 |
GBX |
1,399 |
1,399 |
1,399 |
1,399 |
1,399 |
-10.4 (-0.74%)
|
0 |
25 Apr 2023 |
GBX |
1,409.4 |
1,409.4 |
1,409.4 |
1,409.4 |
1,409.4 |
-5.2 (-0.37%)
|
0 |
24 Apr 2023 |
GBX |
1,414.6 |
1,414.6 |
1,414.6 |
1,414.6 |
1,414.6 |
+1.9 (+0.13%)
|
0 |
21 Apr 2023 |
GBX |
1,407 |
1,412.7 |
1,406 |
1,412.7 |
1,412.7 |
+5.1 (+0.36%)
|
0 |
20 Apr 2023 |
GBX |
1,407 |
1,407.6 |
1,406 |
1,407.6 |
1,407.6 |
-5.3 (-0.38%)
|
0 |
19 Apr 2023 |
GBX |
1,407 |
1,412.9 |
1,406 |
1,412.9 |
1,412.9 |
+1.6 (+0.11%)
|
1,551 |
18 Apr 2023 |
GBX |
1,397.54 |
1,411.3 |
1,397.54 |
1,411.3 |
1,411.3 |
+7 (+0.50%)
|
22 |
17 Apr 2023 |
GBX |
1,397.54 |
1,404.3 |
1,397.54 |
1,404.3 |
1,404.3 |
-2.6 (-0.18%)
|
22 |
14 Apr 2023 |
GBX |
1,397.54 |
1,406.9 |
1,397.54 |
1,406.9 |
1,406.9 |
+7.6 (+0.54%)
|
22 |
13 Apr 2023 |
GBX |
1,397.54 |
1,399.3 |
1,397.54 |
1,399.3 |
1,399.3 |
+6.1 (+0.44%)
|
22 |
12 Apr 2023 |
GBX |
1,382 |
1,393.2 |
1,382 |
1,393.2 |
1,393.2 |
-0.5 (-0.04%)
|
0 |
11 Apr 2023 |
GBX |
1,393.7 |
1,393.7 |
1,393.7 |
1,393.7 |
1,393.7 |
+7.9 (+0.57%)
|
300 |
6 Apr 2023 |
GBX |
1,382 |
1,385.8 |
1,382 |
1,385.8 |
1,385.8 |
+8.9 (+0.65%)
|
58 |
5 Apr 2023 |
GBX |
1,380.2 |
1,381.82 |
1,376.9 |
1,376.9 |
1,376.9 |
-8.3 (-0.60%)
|
4,482 |
4 Apr 2023 |
GBX |
1,392.26 |
1,392.26 |
1,385.2 |
1,385.2 |
1,385.2 |
+2 (+0.14%)
|
891 |
3 Apr 2023 |
GBX |
1,380.8 |
1,386.08 |
1,380.8 |
1,383.2 |
1,383.2 |
-2.1 (-0.15%)
|
2,990 |
31 Mar 2023 |
GBX |
1,384.4 |
1,385.3 |
1,384.4 |
1,385.3 |
1,385.3 |
+7.8 (+0.57%)
|
1 |
30 Mar 2023 |
GBX |
1,354.32 |
1,377.5 |
1,354.32 |
1,377.5 |
1,377.5 |
+19.3 (+1.42%)
|
1 |
29 Mar 2023 |
GBX |
1,354.32 |
1,358.2 |
1,354.32 |
1,358.2 |
1,358.2 |
+17.6 (+1.31%)
|
1 |
28 Mar 2023 |
GBX |
1,354.32 |
1,354.32 |
1,340.6 |
1,340.6 |
1,340.6 |
+0.5 (+0.04%)
|
1 |
27 Mar 2023 |
GBX |
1,328.4 |
1,340.1 |
1,305.5201 |
1,340.1 |
1,340.1 |
+14.8 (+1.12%)
|
0 |
24 Mar 2023 |
GBX |
1,325.3 |
1,325.3 |
1,305.5201 |
1,325.3 |
1,325.3 |
-25.6 (-1.90%)
|
208 |
23 Mar 2023 |
GBX |
1,328.4 |
1,350.9 |
1,305.5201 |
1,350.9 |
1,350.9 |
+1.1 (+0.08%)
|
208 |
22 Mar 2023 |
GBX |
1,328.4 |
1,349.8 |
1,305.5201 |
1,349.8 |
1,349.8 |
+2.1 (+0.16%)
|
0 |
21 Mar 2023 |
GBX |
1,328.4 |
1,347.7 |
1,305.5201 |
1,347.7 |
1,347.7 |
+20.8 (+1.57%)
|
208 |