UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBX |
1,363.9 |
1,369.1 |
1,363.9 |
1,369.1 |
1,369.1 |
-12.5 (-0.90%)
|
81 |
| 3 Feb 2023 |
GBX |
1,372.8 |
1,381.6 |
1,372.8 |
1,381.6 |
1,381.6 |
+1.6 (+0.12%)
|
9,774 |
| 2 Feb 2023 |
GBX |
1,376.8 |
1,380 |
1,375.38 |
1,380 |
1,380 |
+26.9 (+1.99%)
|
5,218 |
| 1 Feb 2023 |
GBX |
1,355.08 |
1,355.08 |
1,353.1 |
1,353.1 |
1,353.1 |
+3.1 (+0.23%)
|
2,038 |
| 31 Jan 2023 |
GBX |
1,350.6 |
1,350.6 |
1,350 |
1,350 |
1,350 |
-0.4 (-0.03%)
|
500 |
| 30 Jan 2023 |
GBX |
1,350.6 |
1,350.6 |
1,350.4 |
1,350.4 |
1,350.4 |
-2.4 (-0.18%)
|
500 |
| 27 Jan 2023 |
GBX |
1,341.265 |
1,352.8 |
1,341.265 |
1,352.8 |
1,352.8 |
+1.2 (+0.09%)
|
955 |
| 26 Jan 2023 |
GBX |
1,341.265 |
1,351.6 |
1,341.265 |
1,351.6 |
1,351.6 |
+8.9 (+0.66%)
|
955 |
| 25 Jan 2023 |
GBX |
1,341.265 |
1,346.236 |
1,341.265 |
1,342.7 |
1,342.7 |
-4.4 (-0.33%)
|
955 |
| 24 Jan 2023 |
GBX |
1,347.1 |
1,347.1 |
1,347.1 |
1,347.1 |
1,347.1 |
+3.7 (+0.28%)
|
955 |
| 23 Jan 2023 |
GBX |
1,343.4 |
1,343.4 |
1,343.4 |
1,343.4 |
1,343.4 |
+10.8 (+0.81%)
|
195 |
| 20 Jan 2023 |
GBX |
1,332.6 |
1,332.6 |
1,332.6 |
1,332.6 |
1,332.6 |
+6.9 (+0.52%)
|
2,218 |
| 19 Jan 2023 |
GBX |
1,325.7 |
1,333.068 |
1,325.7 |
1,325.7 |
1,325.7 |
-24.2 (-1.79%)
|
0 |
| 18 Jan 2023 |
GBX |
1,333.068 |
1,349.9 |
1,333.068 |
1,349.9 |
1,349.9 |
+3.3 (+0.25%)
|
0 |
| 17 Jan 2023 |
GBX |
1,333.068 |
1,346.6 |
1,333.068 |
1,346.6 |
1,346.6 |
+1.2 (+0.09%)
|
0 |
| 16 Jan 2023 |
GBX |
1,333.068 |
1,345.4 |
1,333.068 |
1,345.4 |
1,345.4 |
+4.6 (+0.34%)
|
0 |
| 13 Jan 2023 |
GBX |
1,333.068 |
1,340.8 |
1,333.068 |
1,340.8 |
1,340.8 |
+4.5 (+0.34%)
|
200 |
| 12 Jan 2023 |
GBX |
1,336.3 |
1,336.3 |
1,336.3 |
1,336.3 |
1,336.3 |
+12.5 (+0.94%)
|
200 |
| 11 Jan 2023 |
GBX |
1,308.54 |
1,323.8 |
1,308.54 |
1,323.8 |
1,323.8 |
+12 (+0.91%)
|
28 |
| 10 Jan 2023 |
GBX |
1,308.54 |
1,311.8 |
1,308.54 |
1,311.8 |
1,311.8 |
-6.8 (-0.52%)
|
28 |
| 9 Jan 2023 |
GBX |
1,288.486 |
1,318.6 |
1,288.486 |
1,318.6 |
1,318.6 |
+16.5 (+1.27%)
|
26,768 |
| 6 Jan 2023 |
GBX |
1,288.486 |
1,302.1 |
1,288.486 |
1,302.1 |
1,302.1 |
+15.1 (+1.17%)
|
26,768 |
| 5 Jan 2023 |
GBX |
1,288.486 |
1,288.486 |
1,287 |
1,287 |
1,287 |
-1.1 (-0.09%)
|
26,768 |
| 4 Jan 2023 |
GBX |
1,287.88 |
1,288.1 |
1,287.88 |
1,288.1 |
1,288.1 |
+24.9 (+1.97%)
|
30 |
| 3 Jan 2023 |
GBX |
1,263.2 |
1,263.2 |
1,257.983 |
1,263.2 |
1,263.2 |
+25 (+2.02%)
|
0 |
| 30 Dec 2022 |
GBX |
1,238.2 |
1,238.2 |
1,238.2 |
1,238.2 |
1,238.2 |
-9.1 (-0.73%)
|
0 |
| 29 Dec 2022 |
GBX |
1,247.3 |
1,247.3 |
1,247.3 |
1,247.3 |
1,247.3 |
+12.7 (+1.03%)
|
0 |
| 28 Dec 2022 |
GBX |
1,234.6 |
1,234.6 |
1,234.6 |
1,234.6 |
1,234.6 |
-3.1 (-0.25%)
|
0 |
| 23 Dec 2022 |
GBX |
1,237.7 |
1,237.7 |
1,237.7 |
1,237.7 |
1,237.7 |
+0.6 (+0.05%)
|
0 |
| 22 Dec 2022 |
GBX |
1,237.1 |
1,237.1 |
1,237.1 |
1,237.1 |
1,237.1 |
-14.1 (-1.13%)
|
0 |
