UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
GBX |
1,251.2 |
1,251.2 |
1,251.2 |
1,251.2 |
1,251.2 |
+22.1 (+1.80%)
|
0 |
20 Dec 2022 |
GBX |
1,229.1 |
1,229.1 |
1,229.1 |
1,229.1 |
1,229.1 |
-6.1 (-0.49%)
|
0 |
19 Dec 2022 |
GBX |
1,235.2 |
1,235.2 |
1,235.2 |
1,235.2 |
1,235.2 |
+3.8 (+0.31%)
|
0 |
16 Dec 2022 |
GBX |
1,257.983 |
1,257.983 |
1,231.4 |
1,231.4 |
1,231.4 |
-10.3 (-0.83%)
|
473 |
15 Dec 2022 |
GBX |
1,257.983 |
1,257.983 |
1,241.7 |
1,241.7 |
1,241.7 |
-39.4 (-3.08%)
|
473 |
14 Dec 2022 |
GBX |
1,281.1 |
1,293.68 |
1,281.1 |
1,281.1 |
1,281.1 |
-2.7 (-0.21%)
|
41 |
13 Dec 2022 |
GBX |
1,293.68 |
1,293.68 |
1,283.8 |
1,283.8 |
1,283.8 |
+15.9 (+1.25%)
|
41 |
12 Dec 2022 |
GBX |
1,264 |
1,267.9 |
1,264 |
1,267.9 |
1,267.9 |
-3.4 (-0.27%)
|
38 |
9 Dec 2022 |
GBX |
1,265.54 |
1,271.3 |
1,265.54 |
1,271.3 |
1,271.3 |
+6.6 (+0.52%)
|
135 |
8 Dec 2022 |
GBX |
1,264.7 |
1,265.54 |
1,264.7 |
1,264.7 |
1,264.7 |
-3.5 (-0.28%)
|
135 |
7 Dec 2022 |
GBX |
1,265.54 |
1,268.2 |
1,265.54 |
1,268.2 |
1,268.2 |
-2.2 (-0.17%)
|
135 |
6 Dec 2022 |
GBX |
1,268.814 |
1,270.4 |
1,268.814 |
1,270.4 |
1,270.4 |
-9.9 (-0.77%)
|
0 |
5 Dec 2022 |
GBX |
1,268.814 |
1,280.3 |
1,268.814 |
1,280.3 |
1,280.3 |
-3.2 (-0.25%)
|
0 |
2 Dec 2022 |
GBX |
1,268.814 |
1,283.5 |
1,268.814 |
1,283.5 |
1,283.5 |
+0.3 (+0.02%)
|
36,571 |
1 Dec 2022 |
GBX |
1,268.814 |
1,283.2 |
1,268.814 |
1,283.2 |
1,283.2 |
+7 (+0.55%)
|
36,571 |
30 Nov 2022 |
GBX |
1,268.814 |
1,276.2 |
1,268.814 |
1,276.2 |
1,276.2 |
+10.7 (+0.85%)
|
36,571 |
29 Nov 2022 |
GBX |
1,268.856 |
1,268.856 |
1,265.5 |
1,265.5 |
1,265.5 |
-4.4 (-0.35%)
|
36,571 |
28 Nov 2022 |
GBX |
1,240 |
1,269.9 |
1,205.4 |
1,269.9 |
1,269.9 |
-7 (-0.55%)
|
0 |
25 Nov 2022 |
GBX |
1,240 |
1,276.9 |
1,205.4 |
1,276.9 |
1,276.9 |
-0.2 (-0.02%)
|
0 |
24 Nov 2022 |
GBX |
1,240 |
1,277.1 |
1,205.4 |
1,277.1 |
1,277.1 |
+5.7 (+0.45%)
|
0 |
23 Nov 2022 |
GBX |
1,240 |
1,271.4 |
1,205.4 |
1,271.4 |
1,271.4 |
+4.6 (+0.36%)
|
0 |
22 Nov 2022 |
GBX |
1,266.8 |
1,266.8 |
1,266.8 |
1,266.8 |
1,266.8 |
+7.1 (+0.56%)
|
27,570 |
21 Nov 2022 |
GBX |
1,240 |
1,259.7 |
1,205.4 |
1,259.7 |
1,259.7 |
-2.3 (-0.18%)
|
0 |
18 Nov 2022 |
GBX |
1,240 |
1,262 |
1,205.4 |
1,262 |
1,262 |
+13.7 (+1.10%)
|
0 |
17 Nov 2022 |
GBX |
1,240 |
1,248.3 |
1,205.4 |
1,248.3 |
1,248.3 |
-4.1 (-0.33%)
|
0 |
16 Nov 2022 |
GBX |
1,240 |
1,252.4 |
1,205.4 |
1,252.4 |
1,252.4 |
-9.2 (-0.73%)
|
0 |
15 Nov 2022 |
GBX |
1,240 |
1,261.6 |
1,205.4 |
1,261.6 |
1,261.6 |
+4.8 (+0.38%)
|
0 |
14 Nov 2022 |
GBX |
1,240 |
1,256.8 |
1,205.4 |
1,256.8 |
1,256.8 |
+4 (+0.32%)
|
0 |
11 Nov 2022 |
GBX |
1,240 |
1,252.8 |
1,205.4 |
1,252.8 |
1,252.8 |
+7.7 (+0.62%)
|
1,304 |
10 Nov 2022 |
GBX |
1,240 |
1,245.1 |
1,205.4 |
1,245.1 |
1,245.1 |
+35.9 (+2.97%)
|
1,304 |