UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBX |
1,183.8 |
1,209.2 |
1,183.8 |
1,209.2 |
1,209.2 |
-0.2 (-0.02%)
|
4,466 |
| 8 Nov 2022 |
GBX |
1,183.8 |
1,209.4 |
1,183.8 |
1,209.4 |
1,209.4 |
+8.8 (+0.73%)
|
4,466 |
| 7 Nov 2022 |
GBX |
1,183.8 |
1,200.6 |
1,183.8 |
1,200.6 |
1,200.6 |
+6.9 (+0.58%)
|
4,466 |
| 4 Nov 2022 |
GBX |
1,183.8 |
1,193.7 |
1,183.8 |
1,193.7 |
1,193.7 |
+29 (+2.49%)
|
4,466 |
| 3 Nov 2022 |
GBX |
1,137.478 |
1,164.7 |
1,137.478 |
1,164.7 |
1,164.7 |
-11.3 (-0.96%)
|
0 |
| 2 Nov 2022 |
GBX |
1,137.478 |
1,176 |
1,137.478 |
1,176 |
1,176 |
-6.7 (-0.57%)
|
0 |
| 1 Nov 2022 |
GBX |
1,137.478 |
1,182.7 |
1,137.478 |
1,182.7 |
1,182.7 |
+7.8 (+0.66%)
|
0 |
| 31 Oct 2022 |
GBX |
1,137.478 |
1,174.9 |
1,137.478 |
1,174.9 |
1,174.9 |
+2.4 (+0.20%)
|
0 |
| 28 Oct 2022 |
GBX |
1,137.478 |
1,172.5 |
1,137.478 |
1,172.5 |
1,172.5 |
-2.3 (-0.20%)
|
0 |
| 27 Oct 2022 |
GBX |
1,137.478 |
1,174.8 |
1,137.478 |
1,174.8 |
1,174.8 |
0.0 (0.0%)
|
0 |
| 26 Oct 2022 |
GBX |
1,137.478 |
1,174.8 |
1,137.478 |
1,174.8 |
1,174.8 |
+4.9 (+0.42%)
|
0 |
| 25 Oct 2022 |
GBX |
1,137.478 |
1,169.9 |
1,137.478 |
1,169.9 |
1,169.9 |
+20.3 (+1.77%)
|
0 |
| 24 Oct 2022 |
GBX |
1,137.478 |
1,149.6 |
1,137.478 |
1,149.6 |
1,149.6 |
+18.8 (+1.66%)
|
0 |
| 21 Oct 2022 |
GBX |
1,130.8 |
1,137.478 |
1,130.8 |
1,130.8 |
1,130.8 |
-4.7 (-0.41%)
|
903 |
| 20 Oct 2022 |
GBX |
1,135.5 |
1,137.478 |
1,135.5 |
1,135.5 |
1,135.5 |
+3.3 (+0.29%)
|
903 |
| 19 Oct 2022 |
GBX |
1,132.2 |
1,137.478 |
1,132.2 |
1,132.2 |
1,132.2 |
-3.5 (-0.31%)
|
903 |
| 18 Oct 2022 |
GBX |
1,137.478 |
1,137.478 |
1,135.7 |
1,135.7 |
1,135.7 |
+10 (+0.89%)
|
903 |
| 17 Oct 2022 |
GBX |
1,110.2 |
1,125.7 |
1,106.12 |
1,125.7 |
1,125.7 |
+19.1 (+1.73%)
|
20,455 |
| 14 Oct 2022 |
GBX |
1,110.2 |
1,115.975 |
1,106.12 |
1,106.6 |
1,106.6 |
+7.8 (+0.71%)
|
20,455 |
| 13 Oct 2022 |
GBX |
1,093.785 |
1,098.8 |
1,093.785 |
1,098.8 |
1,098.8 |
+10 (+0.92%)
|
18,287 |
| 12 Oct 2022 |
GBX |
1,093.725 |
1,093.725 |
1,087.266 |
1,088.8 |
1,088.8 |
-2.3 (-0.21%)
|
6,673 |
| 11 Oct 2022 |
GBX |
1,093.725 |
1,093.725 |
1,091.1 |
1,091.1 |
1,091.1 |
-10.6 (-0.96%)
|
6,673 |
| 10 Oct 2022 |
GBX |
1,098 |
1,101.7 |
1,098 |
1,101.7 |
1,101.7 |
-3.1 (-0.28%)
|
0 |
| 7 Oct 2022 |
GBX |
1,098 |
1,104.8 |
1,098 |
1,104.8 |
1,104.8 |
-18.9 (-1.68%)
|
0 |
| 6 Oct 2022 |
GBX |
1,098 |
1,123.7 |
1,098 |
1,123.7 |
1,123.7 |
-2.9 (-0.26%)
|
0 |
| 5 Oct 2022 |
GBX |
1,098 |
1,126.6 |
1,098 |
1,126.6 |
1,126.6 |
-13.5 (-1.18%)
|
0 |
| 4 Oct 2022 |
GBX |
1,098 |
1,140.1 |
1,098 |
1,140.1 |
1,140.1 |
+42 (+3.82%)
|
0 |
| 3 Oct 2022 |
GBX |
1,098 |
1,098.1 |
1,098 |
1,098.1 |
1,098.1 |
+26.9 (+2.51%)
|
0 |
| 29 Sep 2022 |
GBX |
1,098 |
1,098 |
1,071.2 |
1,071.2 |
1,071.2 |
-22.4 (-2.05%)
|
657 |
| 28 Sep 2022 |
GBX |
1,098 |
1,098 |
1,093.6 |
1,093.6 |
1,093.6 |
+2 (+0.18%)
|
657 |
