UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Aug 2022 |
GBX |
1,196.7 |
1,248.3 |
1,196.7 |
1,248.3 |
1,248.3 |
+6.1 (+0.49%)
|
0 |
11 Aug 2022 |
GBX |
1,196.7 |
1,242.2 |
1,196.7 |
1,242.2 |
1,242.2 |
+3 (+0.24%)
|
0 |
10 Aug 2022 |
GBX |
1,196.7 |
1,239.2 |
1,196.7 |
1,239.2 |
1,239.2 |
+12.6 (+1.03%)
|
0 |
9 Aug 2022 |
GBX |
1,196.7 |
1,226.6 |
1,196.7 |
1,226.6 |
1,226.6 |
-11.9 (-0.96%)
|
0 |
8 Aug 2022 |
GBX |
1,196.7 |
1,238.5 |
1,196.7 |
1,238.5 |
1,238.5 |
+10.9 (+0.89%)
|
0 |
5 Aug 2022 |
GBX |
1,196.7 |
1,227.6 |
1,196.7 |
1,227.6 |
1,227.6 |
-9.3 (-0.75%)
|
0 |
4 Aug 2022 |
GBX |
1,196.7 |
1,236.9 |
1,196.7 |
1,236.9 |
1,236.9 |
+7.1 (+0.58%)
|
0 |
3 Aug 2022 |
GBX |
1,196.7 |
1,229.8 |
1,196.7 |
1,229.8 |
1,229.8 |
+10.9 (+0.89%)
|
0 |
2 Aug 2022 |
GBX |
1,196.7 |
1,218.9 |
1,196.7 |
1,218.9 |
1,218.9 |
-6.2 (-0.51%)
|
0 |
1 Aug 2022 |
GBX |
1,196.7 |
1,225.1 |
1,196.7 |
1,225.1 |
1,225.1 |
+0.7 (+0.06%)
|
0 |
29 Jul 2022 |
GBX |
1,196.7 |
1,224.4 |
1,196.7 |
1,224.4 |
1,224.4 |
+18.1 (+1.50%)
|
391 |
28 Jul 2022 |
GBX |
1,196.7 |
1,206.3 |
1,196.7 |
1,206.3 |
1,206.3 |
+12.2 (+1.02%)
|
391 |
27 Jul 2022 |
GBX |
1,138.8 |
1,194.1 |
1,136.88 |
1,194.1 |
1,194.1 |
+9.1 (+0.77%)
|
2,420 |
26 Jul 2022 |
GBX |
1,138.8 |
1,185 |
1,136.88 |
1,185 |
1,185 |
-6.3 (-0.53%)
|
2,420 |
25 Jul 2022 |
GBX |
1,138.8 |
1,191.3 |
1,136.88 |
1,191.3 |
1,191.3 |
+0.2 (+0.02%)
|
2,420 |
22 Jul 2022 |
GBX |
1,138.8 |
1,191.1 |
1,136.88 |
1,191.1 |
1,191.1 |
+4.6 (+0.39%)
|
2,420 |
21 Jul 2022 |
GBX |
1,138.8 |
1,186.5 |
1,136.88 |
1,186.5 |
1,186.5 |
+1.9 (+0.16%)
|
2,420 |
20 Jul 2022 |
GBX |
1,138.8 |
1,184.6 |
1,136.88 |
1,184.6 |
1,184.6 |
-3.2 (-0.27%)
|
2,420 |
19 Jul 2022 |
GBX |
1,138.8 |
1,187.8 |
1,136.88 |
1,187.8 |
1,187.8 |
+26.5 (+2.28%)
|
2,420 |
18 Jul 2022 |
GBX |
1,138.8 |
1,161.3 |
1,136.88 |
1,161.3 |
1,161.3 |
+8 (+0.69%)
|
2,420 |
15 Jul 2022 |
GBX |
1,138.8 |
1,153.3 |
1,136.88 |
1,153.3 |
1,153.3 |
+24.2 (+2.14%)
|
2,420 |
14 Jul 2022 |
GBX |
1,129.1 |
1,129.1 |
1,129.1 |
1,129.1 |
1,129.1 |
-16.8 (-1.47%)
|
0 |
13 Jul 2022 |
GBX |
1,145.9 |
1,145.9 |
1,145.9 |
1,145.9 |
1,145.9 |
-10.3 (-0.89%)
|
0 |
12 Jul 2022 |
GBX |
1,156.2 |
1,156.2 |
1,156.2 |
1,156.2 |
1,156.2 |
+2.7 (+0.23%)
|
0 |
11 Jul 2022 |
GBX |
1,153.5 |
1,153.5 |
1,153.5 |
1,153.5 |
1,153.5 |
-10.8 (-0.93%)
|
0 |
8 Jul 2022 |
GBX |
1,164.3 |
1,164.3 |
1,164.3 |
1,164.3 |
1,164.3 |
+8.7 (+0.75%)
|
0 |
7 Jul 2022 |
GBX |
1,155.6 |
1,155.6 |
1,155.6 |
1,155.6 |
1,155.6 |
+24.4 (+2.16%)
|
0 |
6 Jul 2022 |
GBX |
1,131.2 |
1,131.2 |
1,131.2 |
1,131.2 |
1,131.2 |
+16.1 (+1.44%)
|
0 |
5 Jul 2022 |
GBX |
1,114.3601 |
1,115.1 |
1,114.3601 |
1,115.1 |
1,115.1 |
-30.2 (-2.64%)
|
1,347 |
4 Jul 2022 |
GBX |
1,145.3 |
1,145.3 |
1,145.3 |
1,145.3 |
1,145.3 |
+3.3 (+0.29%)
|
0 |