UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
GBX |
1,683.6 |
1,684.6 |
1,683.3 |
1,683.3 |
1,683.3 |
-5.2 (-0.31%)
|
1,016 |
15 May 2024 |
GBX |
1,683.166 |
1,688.5 |
1,683.166 |
1,688.5 |
1,688.5 |
+8.1 (+0.48%)
|
2,802 |
14 May 2024 |
GBX |
1,675.2 |
1,680.4 |
1,675.2 |
1,680.4 |
1,680.4 |
+3.5 (+0.21%)
|
728 |
13 May 2024 |
GBX |
1,675.2 |
1,676.9 |
1,675.2 |
1,676.9 |
1,676.9 |
+2 (+0.12%)
|
728 |
10 May 2024 |
GBX |
1,675.952 |
1,675.952 |
1,674.9 |
1,674.9 |
1,674.9 |
+8.6 (+0.52%)
|
728 |
9 May 2024 |
GBX |
1,657.4 |
1,666.3 |
1,656.2 |
1,666.3 |
1,666.3 |
+8.3 (+0.50%)
|
1,112 |
8 May 2024 |
GBX |
1,657.4 |
1,658 |
1,656.2 |
1,658 |
1,658 |
+6.4 (+0.39%)
|
1,112 |
7 May 2024 |
GBX |
1,628.8 |
1,651.6 |
1,620.2 |
1,651.6 |
1,651.6 |
+31.4 (+1.94%)
|
3,179 |
3 May 2024 |
GBX |
1,628.8 |
1,629.2 |
1,620.2 |
1,620.2 |
1,620.2 |
+8.6 (+0.53%)
|
3,179 |
2 May 2024 |
GBX |
1,628.8 |
1,628.8 |
1,611.6 |
1,611.6 |
1,611.6 |
+10.1 (+0.63%)
|
1,016 |
1 May 2024 |
GBX |
1,628.8 |
1,628.8 |
1,601.5 |
1,601.5 |
1,601.5 |
-10.8 (-0.67%)
|
1,016 |
30 Apr 2024 |
GBX |
1,628.8 |
1,628.8 |
1,612.3 |
1,612.3 |
1,612.3 |
-17.6 (-1.08%)
|
1,016 |
29 Apr 2024 |
GBX |
1,628.4 |
1,629.9 |
1,628.4 |
1,629.9 |
1,629.9 |
-1.6 (-0.10%)
|
0 |
26 Apr 2024 |
GBX |
1,628.4 |
1,631.5 |
1,628.4 |
1,631.5 |
1,631.5 |
+22 (+1.37%)
|
0 |
25 Apr 2024 |
GBX |
1,609.5 |
1,628.4 |
1,609.5 |
1,609.5 |
1,609.5 |
-13.6 (-0.84%)
|
183 |
24 Apr 2024 |
GBX |
1,628.4 |
1,628.4 |
1,623.1 |
1,623.1 |
1,623.1 |
-4.5 (-0.28%)
|
183 |
23 Apr 2024 |
GBX |
1,622.4 |
1,627.6 |
1,622.4 |
1,627.6 |
1,627.6 |
+22.1 (+1.38%)
|
10 |
22 Apr 2024 |
GBX |
1,604 |
1,605.5 |
1,604 |
1,605.5 |
1,605.5 |
+10.5 (+0.66%)
|
2,734 |
19 Apr 2024 |
GBX |
1,595 |
1,595 |
1,595 |
1,595 |
1,595 |
-5.9 (-0.37%)
|
200 |
18 Apr 2024 |
GBX |
1,604.107 |
1,604.107 |
1,600.9 |
1,600.9 |
1,600.9 |
+5.4 (+0.34%)
|
430 |
17 Apr 2024 |
GBX |
1,595.5 |
1,595.5 |
1,595.5 |
1,595.5 |
1,595.5 |
+2 (+0.13%)
|
460 |
16 Apr 2024 |
GBX |
1,623.4 |
1,623.4 |
1,593.5 |
1,593.5 |
1,593.5 |
-20.1 (-1.25%)
|
0 |
15 Apr 2024 |
GBX |
1,623.4 |
1,623.4 |
1,613.6 |
1,613.6 |
1,613.6 |
+4.7 (+0.29%)
|
0 |
12 Apr 2024 |
GBX |
1,623.4 |
1,623.4 |
1,608.9 |
1,608.9 |
1,608.9 |
-3.4 (-0.21%)
|
906 |
11 Apr 2024 |
GBX |
1,628.02 |
1,628.02 |
1,612.3 |
1,612.3 |
1,612.3 |
-7.7 (-0.48%)
|
67 |
10 Apr 2024 |
GBX |
1,620 |
1,620 |
1,620 |
1,620 |
1,620 |
+1.3 (+0.08%)
|
60 |
9 Apr 2024 |
GBX |
1,618.7 |
1,618.7 |
1,618.7 |
1,618.7 |
1,618.7 |
-15.3 (-0.94%)
|
173 |
8 Apr 2024 |
GBX |
1,619.669 |
1,634 |
1,619.669 |
1,634 |
1,634 |
+11.4 (+0.70%)
|
250 |
5 Apr 2024 |
GBX |
1,622.6 |
1,622.6 |
1,622.6 |
1,622.6 |
1,622.6 |
-19.3 (-1.18%)
|
250 |
4 Apr 2024 |
GBX |
1,634.678 |
1,641.9 |
1,634.678 |
1,641.9 |
1,641.9 |
+3.5 (+0.21%)
|
2,331 |