UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2022 |
GBX |
1,142 |
1,142 |
1,142 |
1,142 |
1,142 |
+1.7 (+0.15%)
|
0 |
30 Jun 2022 |
GBX |
1,137 |
1,140.3 |
1,129.5601 |
1,140.3 |
1,140.3 |
-20 (-1.72%)
|
2,398 |
29 Jun 2022 |
GBX |
1,160.3 |
1,160.3 |
1,160.3 |
1,160.3 |
1,160.3 |
-13.9 (-1.18%)
|
0 |
28 Jun 2022 |
GBX |
1,179.8 |
1,179.8 |
1,172.6 |
1,174.2 |
1,174.2 |
+0.7 (+0.06%)
|
2,168 |
27 Jun 2022 |
GBX |
1,173.5 |
1,173.5 |
1,173.5 |
1,173.5 |
1,173.5 |
+7.8 (+0.67%)
|
0 |
24 Jun 2022 |
GBX |
1,165.7 |
1,165.7 |
1,165.7 |
1,165.7 |
1,165.7 |
+27.2 (+2.39%)
|
0 |
23 Jun 2022 |
GBX |
1,138.5 |
1,138.5 |
1,138.5 |
1,138.5 |
1,138.5 |
-10.3 (-0.90%)
|
0 |
22 Jun 2022 |
GBX |
1,148.8 |
1,148.8 |
1,148.8 |
1,148.8 |
1,148.8 |
-9.1 (-0.79%)
|
0 |
21 Jun 2022 |
GBX |
1,157.9 |
1,157.9 |
1,157.9 |
1,157.9 |
1,157.9 |
+5.4 (+0.47%)
|
0 |
20 Jun 2022 |
GBX |
1,152.5 |
1,152.5 |
1,152.5 |
1,152.5 |
1,152.5 |
+8.2 (+0.72%)
|
0 |
17 Jun 2022 |
GBX |
1,144 |
1,144.3 |
1,143.6163 |
1,144.3 |
1,144.3 |
+4.7 (+0.41%)
|
3,498 |
16 Jun 2022 |
GBX |
1,142.84 |
1,142.84 |
1,139.6 |
1,139.6 |
1,139.6 |
-31 (-2.65%)
|
169 |
15 Jun 2022 |
GBX |
1,161 |
1,170.6 |
1,161 |
1,170.6 |
1,170.6 |
+17.3 (+1.50%)
|
48 |
14 Jun 2022 |
GBX |
1,154 |
1,156.6 |
1,151.9 |
1,153.3 |
1,153.3 |
-12.7 (-1.09%)
|
27,815 |
13 Jun 2022 |
GBX |
1,177.26 |
1,177.26 |
1,166 |
1,166 |
1,166 |
-30.7 (-2.57%)
|
201 |
10 Jun 2022 |
GBX |
1,217.16 |
1,217.16 |
1,196.7 |
1,196.7 |
1,196.7 |
-39.7 (-3.21%)
|
81 |
9 Jun 2022 |
GBX |
1,236.4 |
1,236.4 |
1,236.4 |
1,236.4 |
1,236.4 |
-18.7 (-1.49%)
|
0 |
8 Jun 2022 |
GBX |
1,255.1 |
1,255.1 |
1,255.1 |
1,255.1 |
1,255.1 |
-4.2 (-0.33%)
|
0 |
7 Jun 2022 |
GBX |
1,259.3 |
1,259.3 |
1,259.3 |
1,259.3 |
1,259.3 |
-10.3 (-0.81%)
|
0 |
6 Jun 2022 |
GBX |
1,267.665 |
1,269.6 |
1,267.665 |
1,269.6 |
1,269.6 |
+23.9 (+1.92%)
|
107 |
1 Jun 2022 |
GBX |
1,245.7 |
1,245.7 |
1,245.7 |
1,245.7 |
1,245.7 |
-9.4 (-0.75%)
|
0 |
31 May 2022 |
GBX |
1,255.1 |
1,255.1 |
1,255.1 |
1,255.1 |
1,255.1 |
-18 (-1.41%)
|
0 |
30 May 2022 |
GBX |
1,272.94 |
1,273.1 |
1,272.94 |
1,273.1 |
1,273.1 |
+12.1 (+0.96%)
|
209 |
27 May 2022 |
GBX |
1,261 |
1,261 |
1,261 |
1,261 |
1,261 |
+14.9 (+1.20%)
|
0 |
26 May 2022 |
GBX |
1,246.1 |
1,246.1 |
1,246.1 |
1,246.1 |
1,246.1 |
+19.9 (+1.62%)
|
0 |
25 May 2022 |
GBX |
1,226.589 |
1,226.589 |
1,226.2 |
1,226.2 |
1,226.2 |
+12.2 (+1.00%)
|
163 |
24 May 2022 |
GBX |
1,214 |
1,214 |
1,214 |
1,214 |
1,214 |
-13.1 (-1.07%)
|
0 |
23 May 2022 |
GBX |
1,225.366 |
1,227.1 |
1,221.44 |
1,227.1 |
1,227.1 |
+16 (+1.32%)
|
690 |
20 May 2022 |
GBX |
1,211.1 |
1,211.1 |
1,211.1 |
1,211.1 |
1,211.1 |
+6.6 (+0.55%)
|
0 |
19 May 2022 |
GBX |
1,204.5 |
1,204.5 |
1,204.5 |
1,204.5 |
1,204.5 |
-13.7 (-1.12%)
|
0 |