UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2022 |
GBX |
1,218.2 |
1,218.2 |
1,218.2 |
1,218.2 |
1,218.2 |
-14.5 (-1.18%)
|
0 |
17 May 2022 |
GBX |
1,231.2 |
1,232.7 |
1,231.2 |
1,232.7 |
1,232.7 |
+17.7 (+1.46%)
|
327 |
16 May 2022 |
GBX |
1,215 |
1,215 |
1,215 |
1,215 |
1,215 |
-2.2 (-0.18%)
|
0 |
13 May 2022 |
GBX |
1,216.4 |
1,217.2 |
1,216.4 |
1,217.2 |
1,217.2 |
+24.8 (+2.08%)
|
1,851 |
12 May 2022 |
GBX |
1,193.2 |
1,193.2 |
1,178 |
1,192.4 |
1,192.4 |
-7.6 (-0.63%)
|
1,353 |
11 May 2022 |
GBX |
1,200 |
1,200 |
1,200 |
1,200 |
1,200 |
+24.8 (+2.11%)
|
0 |
10 May 2022 |
GBX |
1,175.2 |
1,175.2 |
1,175.2 |
1,175.2 |
1,175.2 |
+9.2 (+0.79%)
|
0 |
9 May 2022 |
GBX |
1,166 |
1,166 |
1,166 |
1,166 |
1,166 |
-37 (-3.08%)
|
0 |
6 May 2022 |
GBX |
1,203 |
1,203 |
1,203 |
1,203 |
1,203 |
-12 (-0.99%)
|
0 |
5 May 2022 |
GBX |
1,215 |
1,215 |
1,215 |
1,215 |
1,215 |
-11.3 (-0.92%)
|
0 |
4 May 2022 |
GBX |
1,232.24 |
1,232.24 |
1,226.3 |
1,226.3 |
1,226.3 |
-8.7 (-0.70%)
|
276 |
3 May 2022 |
GBX |
1,235 |
1,235 |
1,235 |
1,235 |
1,235 |
-8.1 (-0.65%)
|
0 |
29 Apr 2022 |
GBX |
1,249.8 |
1,249.8 |
1,243 |
1,243.1 |
1,243.1 |
+8.8 (+0.71%)
|
1,256 |
28 Apr 2022 |
GBX |
1,244.6801 |
1,244.6801 |
1,234.3 |
1,234.3 |
1,234.3 |
+12.9 (+1.06%)
|
1,256 |
27 Apr 2022 |
GBX |
1,221.4 |
1,221.4 |
1,221.4 |
1,221.4 |
1,221.4 |
+1.4 (+0.11%)
|
0 |
26 Apr 2022 |
GBX |
1,220 |
1,220 |
1,220 |
1,220 |
1,220 |
-11.6 (-0.94%)
|
0 |
25 Apr 2022 |
GBX |
1,231.6 |
1,231.6 |
1,231.6 |
1,231.6 |
1,231.6 |
-21.6 (-1.72%)
|
0 |
22 Apr 2022 |
GBX |
1,253.2 |
1,253.2 |
1,253.2 |
1,253.2 |
1,253.2 |
-27.8 (-2.17%)
|
0 |
21 Apr 2022 |
GBX |
1,281 |
1,281 |
1,281 |
1,281 |
1,281 |
+14 (+1.10%)
|
0 |
20 Apr 2022 |
GBX |
1,267 |
1,267 |
1,267 |
1,267 |
1,267 |
+16 (+1.28%)
|
0 |
19 Apr 2022 |
GBX |
1,251 |
1,251 |
1,251 |
1,251 |
1,251 |
-4.5 (-0.36%)
|
0 |
14 Apr 2022 |
GBX |
1,255.5 |
1,255.5 |
1,255.5 |
1,255.5 |
1,255.5 |
+10.5 (+0.84%)
|
0 |
13 Apr 2022 |
GBX |
1,246.6 |
1,246.6 |
1,245 |
1,245 |
1,245 |
-1.8 (-0.14%)
|
316 |
12 Apr 2022 |
GBX |
1,245 |
1,246.8 |
1,245 |
1,246.8 |
1,246.8 |
-1.8 (-0.14%)
|
960 |
11 Apr 2022 |
GBX |
1,248.6 |
1,248.6 |
1,248.6 |
1,248.6 |
1,248.6 |
-6.6 (-0.53%)
|
0 |
8 Apr 2022 |
GBX |
1,253.06 |
1,255.2 |
1,253.06 |
1,255.2 |
1,255.2 |
+17.2 (+1.39%)
|
960 |
7 Apr 2022 |
GBX |
1,238 |
1,238 |
1,238 |
1,238 |
1,238 |
-6.1 (-0.49%)
|
0 |
6 Apr 2022 |
GBX |
1,244.1 |
1,244.1 |
1,244.1 |
1,244.1 |
1,244.1 |
-24.8 (-1.95%)
|
0 |
5 Apr 2022 |
GBX |
1,268.9 |
1,268.9 |
1,268.9 |
1,268.9 |
1,268.9 |
-12.5 (-0.98%)
|
0 |
4 Apr 2022 |
GBX |
1,281.4 |
1,281.4 |
1,281.4 |
1,281.4 |
1,281.4 |
+8.7 (+0.68%)
|
0 |