UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Apr 2022 |
GBX |
1,272.7 |
1,272.7 |
1,272.7 |
1,272.7 |
1,272.7 |
+5.3 (+0.42%)
|
0 |
31 Mar 2022 |
GBX |
1,267.4 |
1,267.4 |
1,267.4 |
1,267.4 |
1,267.4 |
-11.9 (-0.93%)
|
0 |
30 Mar 2022 |
GBX |
1,279.3 |
1,279.3 |
1,279.3 |
1,279.3 |
1,279.3 |
-15.9 (-1.23%)
|
0 |
29 Mar 2022 |
GBX |
1,295.2 |
1,295.2 |
1,295.2 |
1,295.2 |
1,295.2 |
+32.9 (+2.61%)
|
0 |
28 Mar 2022 |
GBX |
1,262.3 |
1,262.3 |
1,262.3 |
1,262.3 |
1,262.3 |
+10.2 (+0.81%)
|
0 |
25 Mar 2022 |
GBX |
1,252.1 |
1,252.1 |
1,252.1 |
1,252.1 |
1,252.1 |
-1.2 (-0.10%)
|
0 |
24 Mar 2022 |
GBX |
1,253.3 |
1,253.3 |
1,253.3 |
1,253.3 |
1,253.3 |
-0.8 (-0.06%)
|
0 |
23 Mar 2022 |
GBX |
1,255.6 |
1,255.6 |
1,253.8401 |
1,254.1 |
1,254.1 |
-17.9 (-1.41%)
|
3,830 |
22 Mar 2022 |
GBX |
1,270.8 |
1,272 |
1,266.06 |
1,272 |
1,272 |
+10.8 (+0.86%)
|
1,990 |
21 Mar 2022 |
GBX |
1,261.6 |
1,261.6 |
1,261.2 |
1,261.2 |
1,261.2 |
+0.2 (+0.02%)
|
15,000 |
18 Mar 2022 |
GBX |
1,261 |
1,261 |
1,261 |
1,261 |
1,261 |
+3 (+0.24%)
|
0 |
17 Mar 2022 |
GBX |
1,258 |
1,258 |
1,258 |
1,258 |
1,258 |
-0.3 (-0.02%)
|
0 |
16 Mar 2022 |
GBX |
1,258.3 |
1,258.3 |
1,258.3 |
1,258.3 |
1,258.3 |
+46.5 (+3.84%)
|
0 |
15 Mar 2022 |
GBX |
1,190.6 |
1,211.8 |
1,190.6 |
1,211.8 |
1,211.8 |
-1.6 (-0.13%)
|
113 |
14 Mar 2022 |
GBX |
1,212.4 |
1,213.4 |
1,212.4 |
1,213.4 |
1,213.4 |
+19.4 (+1.62%)
|
207 |
11 Mar 2022 |
GBX |
1,194 |
1,194 |
1,194 |
1,194 |
1,194 |
+14.8 (+1.26%)
|
0 |
10 Mar 2022 |
GBX |
1,179.2 |
1,179.2 |
1,179.2 |
1,179.2 |
1,179.2 |
-29.1 (-2.41%)
|
0 |
9 Mar 2022 |
GBX |
1,208.3 |
1,208.3 |
1,208.3 |
1,208.3 |
1,208.3 |
+68.6 (+6.02%)
|
0 |
8 Mar 2022 |
GBX |
1,139.7 |
1,139.7 |
1,139.7 |
1,139.7 |
1,139.7 |
-3.6 (-0.31%)
|
0 |
7 Mar 2022 |
GBX |
1,166.58 |
1,166.58 |
1,143.3 |
1,143.3 |
1,143.3 |
-15.3 (-1.32%)
|
170 |
4 Mar 2022 |
GBX |
1,174.12 |
1,174.12 |
1,158.6 |
1,158.6 |
1,158.6 |
-54.6 (-4.50%)
|
424 |
3 Mar 2022 |
GBX |
1,213.2 |
1,213.2 |
1,213.2 |
1,213.2 |
1,213.2 |
-32.6 (-2.62%)
|
0 |
2 Mar 2022 |
GBX |
1,245.8 |
1,245.8 |
1,245.8 |
1,245.8 |
1,245.8 |
+15.4 (+1.25%)
|
0 |
1 Mar 2022 |
GBX |
1,243.06 |
1,243.06 |
1,230.4 |
1,230.4 |
1,230.4 |
-45.7 (-3.58%)
|
750 |
28 Feb 2022 |
GBX |
1,276.1 |
1,276.1 |
1,276.1 |
1,276.1 |
1,276.1 |
-7.3 (-0.57%)
|
0 |
25 Feb 2022 |
GBX |
1,283.4 |
1,283.4 |
1,283.4 |
1,283.4 |
1,283.4 |
+42.4 (+3.42%)
|
0 |
24 Feb 2022 |
GBX |
1,227.6 |
1,250.88 |
1,227.6 |
1,241 |
1,241 |
-47.2 (-3.66%)
|
9,819 |
23 Feb 2022 |
GBX |
1,288.2 |
1,288.2 |
1,288.2 |
1,288.2 |
1,288.2 |
-2.4 (-0.19%)
|
0 |
22 Feb 2022 |
GBX |
1,256.6001 |
1,290.6 |
1,256.6001 |
1,290.6 |
1,290.6 |
-3.5 (-0.27%)
|
9,306 |
21 Feb 2022 |
GBX |
1,294.1 |
1,294.1 |
1,294.1 |
1,294.1 |
1,294.1 |
-26.5 (-2.01%)
|
0 |