UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Feb 2022 |
GBX |
1,320.6 |
1,320.6 |
1,320.6 |
1,320.6 |
1,320.6 |
-12.4 (-0.93%)
|
0 |
17 Feb 2022 |
GBX |
1,333 |
1,333 |
1,333 |
1,333 |
1,333 |
-7 (-0.52%)
|
0 |
16 Feb 2022 |
GBX |
1,340 |
1,340 |
1,340 |
1,340 |
1,340 |
+1.7 (+0.13%)
|
0 |
15 Feb 2022 |
GBX |
1,337.76 |
1,338.3 |
1,336.34 |
1,338.3 |
1,338.3 |
+22.4 (+1.70%)
|
80 |
14 Feb 2022 |
GBX |
1,302.2 |
1,315.9 |
1,302.2 |
1,315.9 |
1,315.9 |
-29.1 (-2.16%)
|
3 |
11 Feb 2022 |
GBX |
1,345 |
1,345 |
1,345 |
1,345 |
1,345 |
-13.4 (-0.99%)
|
0 |
10 Feb 2022 |
GBX |
1,358.4 |
1,358.4 |
1,358.4 |
1,358.4 |
1,358.4 |
-2.6 (-0.19%)
|
0 |
9 Feb 2022 |
GBX |
1,361 |
1,361 |
1,361 |
1,361 |
1,361 |
+22.9 (+1.71%)
|
0 |
8 Feb 2022 |
GBX |
1,338.1 |
1,338.1 |
1,338.1 |
1,338.1 |
1,338.1 |
+2.1 (+0.16%)
|
0 |
7 Feb 2022 |
GBX |
1,336 |
1,336 |
1,336 |
1,336 |
1,336 |
+9.1 (+0.69%)
|
0 |
4 Feb 2022 |
GBX |
1,326.9 |
1,326.9 |
1,326.9 |
1,326.9 |
1,326.9 |
-15 (-1.12%)
|
0 |
3 Feb 2022 |
GBX |
1,341.9 |
1,341.9 |
1,341.9 |
1,341.9 |
1,341.9 |
-23.3 (-1.71%)
|
0 |
2 Feb 2022 |
GBX |
1,365.2 |
1,365.2 |
1,365.2 |
1,365.2 |
1,365.2 |
+6.6 (+0.49%)
|
0 |
1 Feb 2022 |
GBX |
1,358.6 |
1,358.6 |
1,358.6 |
1,358.6 |
1,358.6 |
+17.1 (+1.27%)
|
0 |
31 Jan 2022 |
GBX |
1,341.5 |
1,341.5 |
1,341.5 |
1,341.5 |
1,341.5 |
+8.9 (+0.67%)
|
0 |
28 Jan 2022 |
GBX |
1,332.6 |
1,332.6 |
1,332.6 |
1,332.6 |
1,332.6 |
-9.6 (-0.72%)
|
0 |
27 Jan 2022 |
GBX |
1,342.2 |
1,342.2 |
1,342.2 |
1,342.2 |
1,342.2 |
+0.4 (+0.03%)
|
0 |
26 Jan 2022 |
GBX |
1,335.6 |
1,341.8 |
1,335.6 |
1,341.8 |
1,341.8 |
+25.6 (+1.94%)
|
829 |
25 Jan 2022 |
GBX |
1,315 |
1,316.2 |
1,315 |
1,316.2 |
1,316.2 |
+4.1 (+0.31%)
|
2,627 |
24 Jan 2022 |
GBX |
1,331.8 |
1,336.82 |
1,312.1 |
1,312.1 |
1,312.1 |
-47.6 (-3.50%)
|
3,314 |
21 Jan 2022 |
GBX |
1,359.7 |
1,359.7 |
1,359.7 |
1,359.7 |
1,359.7 |
-25.5 (-1.84%)
|
0 |
20 Jan 2022 |
GBX |
1,385.2 |
1,385.2 |
1,385.2 |
1,385.2 |
1,385.2 |
+9.6 (+0.70%)
|
0 |
19 Jan 2022 |
GBX |
1,375.6 |
1,375.6 |
1,375.6 |
1,375.6 |
1,375.6 |
-2.5 (-0.18%)
|
0 |
18 Jan 2022 |
GBX |
1,378.1 |
1,378.1 |
1,378.1 |
1,378.1 |
1,378.1 |
-14.6 (-1.05%)
|
0 |
17 Jan 2022 |
GBX |
1,392.7 |
1,392.7 |
1,392.7 |
1,392.7 |
1,392.7 |
+9.4 (+0.68%)
|
0 |
14 Jan 2022 |
GBX |
1,383.3 |
1,383.3 |
1,383.3 |
1,383.3 |
1,383.3 |
-11.1 (-0.80%)
|
0 |
13 Jan 2022 |
GBX |
1,394.4 |
1,394.4 |
1,394.4 |
1,394.4 |
1,394.4 |
+0.1 (+0.01%)
|
0 |
12 Jan 2022 |
GBX |
1,394.3 |
1,394.3 |
1,394.3 |
1,394.3 |
1,394.3 |
+7.8 (+0.56%)
|
0 |
11 Jan 2022 |
GBX |
1,381.4 |
1,386.5 |
1,381.4 |
1,386.5 |
1,386.5 |
+10.1 (+0.73%)
|
857 |
10 Jan 2022 |
GBX |
1,370.32 |
1,376.4 |
1,370.32 |
1,376.4 |
1,376.4 |
-15.3 (-1.10%)
|
998 |