UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jan 2022 |
GBX |
1,397.4 |
1,397.4 |
1,388.6 |
1,391.7 |
1,391.7 |
-5.5 (-0.39%)
|
2,600 |
6 Jan 2022 |
GBX |
1,397.2 |
1,397.2 |
1,397.2 |
1,397.2 |
1,397.2 |
-22.5 (-1.58%)
|
0 |
5 Jan 2022 |
GBX |
1,419.7 |
1,419.7 |
1,419.7 |
1,419.7 |
1,419.7 |
+9.4 (+0.67%)
|
0 |
4 Jan 2022 |
GBX |
1,412.24 |
1,412.24 |
1,410.3 |
1,410.3 |
1,410.3 |
+20.9 (+1.50%)
|
141 |
31 Dec 2021 |
GBX |
1,394 |
1,394 |
1,389.4 |
1,389.4 |
1,389.4 |
-4.6 (-0.33%)
|
0 |
30 Dec 2021 |
GBX |
1,394 |
1,394 |
1,389.4 |
1,394 |
1,394 |
+2.9 (+0.21%)
|
1,994 |
29 Dec 2021 |
GBX |
1,391.1 |
1,391.1 |
1,391.1 |
1,391.1 |
1,391.1 |
+12.8 (+0.93%)
|
0 |
24 Dec 2021 |
GBX |
1,378.3 |
1,378.3 |
1,378.3 |
1,378.3 |
1,378.3 |
-4 (-0.29%)
|
0 |
23 Dec 2021 |
GBX |
1,381.4 |
1,382.3 |
1,381.4 |
1,382.3 |
1,382.3 |
+15.3 (+1.12%)
|
318 |
22 Dec 2021 |
GBX |
1,367 |
1,367 |
1,367 |
1,367 |
1,367 |
+13 (+0.96%)
|
0 |
21 Dec 2021 |
GBX |
1,354 |
1,354 |
1,354 |
1,354 |
1,354 |
+21.6 (+1.62%)
|
0 |
20 Dec 2021 |
GBX |
1,331.04 |
1,332.4 |
1,331.04 |
1,332.4 |
1,332.4 |
-16.9 (-1.25%)
|
172 |
17 Dec 2021 |
GBX |
1,349.3 |
1,349.3 |
1,349.3 |
1,349.3 |
1,349.3 |
-13.2 (-0.97%)
|
0 |
16 Dec 2021 |
GBX |
1,362.5 |
1,362.5 |
1,362.5 |
1,362.5 |
1,362.5 |
+11.9 (+0.88%)
|
0 |
15 Dec 2021 |
GBX |
1,349.72 |
1,353.2262 |
1,349.72 |
1,350.6 |
1,350.6 |
+4.7 (+0.35%)
|
44,371 |
14 Dec 2021 |
GBX |
1,346 |
1,346.2 |
1,342.2 |
1,345.9 |
1,345.9 |
-9.6 (-0.71%)
|
5,248 |
13 Dec 2021 |
GBX |
1,366.8 |
1,366.8 |
1,355.5 |
1,355.5 |
1,355.5 |
-7.3 (-0.54%)
|
2,422 |
10 Dec 2021 |
GBX |
1,362.8 |
1,362.8 |
1,362.8 |
1,362.8 |
1,362.8 |
-2.4 (-0.18%)
|
0 |
9 Dec 2021 |
GBX |
1,365.2 |
1,365.2 |
1,365.2 |
1,365.2 |
1,365.2 |
-8.5 (-0.62%)
|
0 |
8 Dec 2021 |
GBX |
1,373.7 |
1,373.7 |
1,373.7 |
1,373.7 |
1,373.7 |
-9 (-0.65%)
|
0 |
7 Dec 2021 |
GBX |
1,382.7 |
1,382.7 |
1,382.7 |
1,382.7 |
1,382.7 |
+37.3 (+2.77%)
|
0 |
6 Dec 2021 |
GBX |
1,345.4 |
1,345.4 |
1,345.4 |
1,345.4 |
1,345.4 |
+22.5 (+1.70%)
|
0 |
3 Dec 2021 |
GBX |
1,322.9 |
1,322.9 |
1,322.9 |
1,322.9 |
1,322.9 |
-13.2 (-0.99%)
|
0 |
2 Dec 2021 |
GBX |
1,336.1 |
1,336.1 |
1,336.1 |
1,336.1 |
1,336.1 |
-20.1 (-1.48%)
|
0 |
1 Dec 2021 |
GBX |
1,356.2 |
1,356.2 |
1,356.2 |
1,356.2 |
1,356.2 |
+24.7 (+1.86%)
|
0 |
30 Nov 2021 |
GBX |
1,335.2 |
1,335.2 |
1,331.5 |
1,331.5 |
1,331.5 |
-8.5 (-0.63%)
|
630 |
29 Nov 2021 |
GBX |
1,346.6 |
1,347.324 |
1,340 |
1,340 |
1,340 |
+7.9 (+0.59%)
|
801 |
26 Nov 2021 |
GBX |
1,344.6 |
1,345.38 |
1,332.1 |
1,332.1 |
1,332.1 |
-57.4 (-4.13%)
|
32,250 |
25 Nov 2021 |
GBX |
1,389.5 |
1,389.5 |
1,389.5 |
1,389.5 |
1,389.5 |
+5.1 (+0.37%)
|
0 |
24 Nov 2021 |
GBX |
1,380.8 |
1,384.4 |
1,374.4 |
1,384.4 |
1,384.4 |
-2.1 (-0.15%)
|
864 |