UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2021 |
GBX |
1,386.5 |
1,386.5 |
1,386.5 |
1,386.5 |
1,386.5 |
-17.3 (-1.23%)
|
0 |
22 Nov 2021 |
GBX |
1,406.273 |
1,406.273 |
1,403.8 |
1,403.8 |
1,403.8 |
-2.5 (-0.18%)
|
2,150 |
19 Nov 2021 |
GBX |
1,406.3 |
1,406.3 |
1,406.3 |
1,406.3 |
1,406.3 |
-7.5 (-0.53%)
|
0 |
18 Nov 2021 |
GBX |
1,413.8 |
1,413.8 |
1,413.8 |
1,413.8 |
1,413.8 |
-3.8 (-0.27%)
|
0 |
17 Nov 2021 |
GBX |
1,417.6 |
1,417.6 |
1,417.6 |
1,417.6 |
1,417.6 |
-0.1 (-0.01%)
|
0 |
16 Nov 2021 |
GBX |
1,417.7 |
1,417.7 |
1,417.7 |
1,417.7 |
1,417.7 |
+4.9 (+0.35%)
|
0 |
15 Nov 2021 |
GBX |
1,408.034 |
1,412.8 |
1,408.034 |
1,412.8 |
1,412.8 |
+4.4 (+0.31%)
|
115 |
12 Nov 2021 |
GBX |
1,406.032 |
1,408.4 |
1,406.032 |
1,408.4 |
1,408.4 |
+5.8 (+0.41%)
|
2 |
11 Nov 2021 |
GBX |
1,402.6 |
1,402.6 |
1,402.6 |
1,402.6 |
1,402.6 |
+0.1 (+0.01%)
|
0 |
10 Nov 2021 |
GBX |
1,404.766 |
1,404.766 |
1,402.5 |
1,402.5 |
1,402.5 |
+1.8 (+0.13%)
|
7 |
9 Nov 2021 |
GBX |
1,400.7 |
1,400.7 |
1,400.7 |
1,400.7 |
1,400.7 |
-3.6 (-0.26%)
|
0 |
8 Nov 2021 |
GBX |
1,404.3 |
1,404.3 |
1,404.3 |
1,404.3 |
1,404.3 |
+1 (+0.07%)
|
0 |
5 Nov 2021 |
GBX |
1,403.3 |
1,403.3 |
1,403.3 |
1,403.3 |
1,403.3 |
+3.4 (+0.24%)
|
0 |
4 Nov 2021 |
GBX |
1,397.108 |
1,399.9 |
1,397.108 |
1,399.9 |
1,399.9 |
+8.2 (+0.59%)
|
272 |
3 Nov 2021 |
GBX |
1,391.7 |
1,391.7 |
1,391.7 |
1,391.7 |
1,391.7 |
+5.2 (+0.38%)
|
0 |
2 Nov 2021 |
GBX |
1,386.5 |
1,386.5 |
1,386.5 |
1,386.5 |
1,386.5 |
+2.6 (+0.19%)
|
0 |
1 Nov 2021 |
GBX |
1,381 |
1,383.9 |
1,380.2 |
1,383.9 |
1,383.9 |
+12.1 (+0.88%)
|
11,000 |
29 Oct 2021 |
GBX |
1,363.6 |
1,371.8 |
1,362 |
1,371.8 |
1,371.8 |
+2.3 (+0.17%)
|
8,717 |
28 Oct 2021 |
GBX |
1,369.5 |
1,369.5 |
1,369.5 |
1,369.5 |
1,369.5 |
+6 (+0.44%)
|
0 |
27 Oct 2021 |
GBX |
1,364 |
1,364.2 |
1,363.5 |
1,363.5 |
1,363.5 |
-6.4 (-0.47%)
|
9,330 |
26 Oct 2021 |
GBX |
1,369.9 |
1,369.9 |
1,369.9 |
1,369.9 |
1,369.9 |
+11.1 (+0.82%)
|
0 |
25 Oct 2021 |
GBX |
1,358.8 |
1,358.8 |
1,358.8 |
1,358.8 |
1,358.8 |
-0.1 (-0.01%)
|
0 |
22 Oct 2021 |
GBX |
1,358.9 |
1,358.9 |
1,358.9 |
1,358.9 |
1,358.9 |
+8.9 (+0.66%)
|
0 |
21 Oct 2021 |
GBX |
1,350 |
1,350 |
1,350 |
1,350 |
1,350 |
-4.2 (-0.31%)
|
0 |
20 Oct 2021 |
GBX |
1,354.2 |
1,354.2 |
1,354.2 |
1,354.2 |
1,354.2 |
+2.5 (+0.18%)
|
0 |
19 Oct 2021 |
GBX |
1,351.7 |
1,351.7 |
1,351.7 |
1,351.7 |
1,351.7 |
+6.9 (+0.51%)
|
0 |
18 Oct 2021 |
GBX |
1,344.8 |
1,344.8 |
1,344.8 |
1,344.8 |
1,344.8 |
-8.6 (-0.64%)
|
0 |
15 Oct 2021 |
GBX |
1,353.4 |
1,353.4 |
1,353.4 |
1,353.4 |
1,353.4 |
+8.1 (+0.60%)
|
0 |
14 Oct 2021 |
GBX |
1,345.3 |
1,345.3 |
1,345.3 |
1,345.3 |
1,345.3 |
+18.3 (+1.38%)
|
0 |
13 Oct 2021 |
GBX |
1,325.6 |
1,329.8 |
1,325.4 |
1,327 |
1,327 |
+9.3 (+0.71%)
|
456 |