UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Aug 2021 |
GBX |
1,359.1 |
1,359.1 |
1,359.1 |
1,359.1 |
1,359.1 |
-1.6 (-0.12%)
|
0 |
27 Aug 2021 |
GBX |
1,360.7 |
1,360.7 |
1,360.7 |
1,360.7 |
1,360.7 |
+5.1 (+0.38%)
|
0 |
26 Aug 2021 |
GBX |
1,355.6 |
1,355.6 |
1,355.6 |
1,355.6 |
1,355.6 |
-5.7 (-0.42%)
|
0 |
25 Aug 2021 |
GBX |
1,361.3 |
1,361.3 |
1,361.3 |
1,361.3 |
1,361.3 |
+2.9 (+0.21%)
|
0 |
24 Aug 2021 |
GBX |
1,358.4 |
1,358.4 |
1,358.4 |
1,358.4 |
1,358.4 |
-2.8 (-0.21%)
|
0 |
23 Aug 2021 |
GBX |
1,359.8 |
1,361.2 |
1,358.7274 |
1,361.2 |
1,361.2 |
+12 (+0.89%)
|
5,458 |
20 Aug 2021 |
GBX |
1,349.2 |
1,349.2 |
1,349.2 |
1,349.2 |
1,349.2 |
+3.6 (+0.27%)
|
0 |
19 Aug 2021 |
GBX |
1,342.8 |
1,346.5994 |
1,342.8 |
1,345.6 |
1,345.6 |
-21.5 (-1.57%)
|
3,884 |
18 Aug 2021 |
GBX |
1,367.1 |
1,367.1 |
1,367.1 |
1,367.1 |
1,367.1 |
+3.5 (+0.26%)
|
0 |
17 Aug 2021 |
GBX |
1,362.226 |
1,363.6 |
1,362.226 |
1,363.6 |
1,363.6 |
-2.2 (-0.16%)
|
2 |
16 Aug 2021 |
GBX |
1,365.8 |
1,365.8 |
1,365.8 |
1,365.8 |
1,365.8 |
-11 (-0.80%)
|
0 |
13 Aug 2021 |
GBX |
1,374.624 |
1,376.8 |
1,374.624 |
1,376.8 |
1,376.8 |
+3.2 (+0.23%)
|
92 |
12 Aug 2021 |
GBX |
1,373.6 |
1,373.6 |
1,373.6 |
1,373.6 |
1,373.6 |
+5.5 (+0.40%)
|
0 |
11 Aug 2021 |
GBX |
1,368.1 |
1,368.1 |
1,368.1 |
1,368.1 |
1,368.1 |
+3.7 (+0.27%)
|
0 |
10 Aug 2021 |
GBX |
1,364.378 |
1,364.4 |
1,364.378 |
1,364.4 |
1,364.4 |
+4.3 (+0.32%)
|
7 |
9 Aug 2021 |
GBX |
1,359.576 |
1,360.1 |
1,359.576 |
1,360.1 |
1,360.1 |
+1.1 (+0.08%)
|
1 |
6 Aug 2021 |
GBX |
1,359 |
1,359 |
1,359 |
1,359 |
1,359 |
+5 (+0.37%)
|
0 |
5 Aug 2021 |
GBX |
1,353.2 |
1,354 |
1,353.2 |
1,354 |
1,354 |
+6.8 (+0.50%)
|
1,064 |
4 Aug 2021 |
GBX |
1,347.2 |
1,347.2 |
1,347.2 |
1,347.2 |
1,347.2 |
+5.7 (+0.42%)
|
0 |
3 Aug 2021 |
GBX |
1,334.228 |
1,341.5 |
1,334.228 |
1,341.5 |
1,341.5 |
+3.7 (+0.28%)
|
8 |
2 Aug 2021 |
GBX |
1,337.6 |
1,337.8 |
1,336.426 |
1,337.8 |
1,337.8 |
+8 (+0.60%)
|
534 |
30 Jul 2021 |
GBX |
1,329.8 |
1,329.8 |
1,329.8 |
1,329.8 |
1,329.8 |
-7.5 (-0.56%)
|
0 |
29 Jul 2021 |
GBX |
1,337.3 |
1,337.3 |
1,337.3 |
1,337.3 |
1,337.3 |
+5.9 (+0.44%)
|
0 |
28 Jul 2021 |
GBX |
1,331.4 |
1,331.4 |
1,331.4 |
1,331.4 |
1,331.4 |
+10.7 (+0.81%)
|
0 |
27 Jul 2021 |
GBX |
1,320.7 |
1,320.7 |
1,320.7 |
1,320.7 |
1,320.7 |
-7.7 (-0.58%)
|
0 |
26 Jul 2021 |
GBX |
1,328.4 |
1,328.4 |
1,328.4 |
1,328.4 |
1,328.4 |
-4.3 (-0.32%)
|
0 |
23 Jul 2021 |
GBX |
1,332.7 |
1,332.7 |
1,332.7 |
1,332.7 |
1,332.7 |
+17 (+1.29%)
|
0 |
22 Jul 2021 |
GBX |
1,315.2 |
1,315.7 |
1,315.2 |
1,315.7 |
1,315.7 |
+8.8 (+0.67%)
|
1,181 |
21 Jul 2021 |
GBX |
1,298.7601 |
1,306.9 |
1,298.7601 |
1,306.9 |
1,306.9 |
+23.4 (+1.82%)
|
1,181 |
20 Jul 2021 |
GBX |
1,283.5 |
1,283.5 |
1,283.5 |
1,283.5 |
1,283.5 |
+9.5 (+0.75%)
|
0 |