UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 2021 |
GBX |
1,280.8 |
1,280.8 |
1,274 |
1,274 |
1,274 |
-31.3 (-2.40%)
|
4,399 |
16 Jul 2021 |
GBX |
1,305.3 |
1,305.3 |
1,305.3 |
1,305.3 |
1,305.3 |
-6.4 (-0.49%)
|
0 |
15 Jul 2021 |
GBX |
1,311.7 |
1,311.7 |
1,311.7 |
1,311.7 |
1,311.7 |
-14.8 (-1.12%)
|
0 |
14 Jul 2021 |
GBX |
1,322.967 |
1,326.5 |
1,322.967 |
1,326.5 |
1,326.5 |
+1.1 (+0.08%)
|
721 |
13 Jul 2021 |
GBX |
1,325.4 |
1,325.4 |
1,325.4 |
1,325.4 |
1,325.4 |
-1.1 (-0.08%)
|
0 |
12 Jul 2021 |
GBX |
1,315.184 |
1,326.5 |
1,315.184 |
1,326.5 |
1,326.5 |
+11 (+0.84%)
|
7 |
9 Jul 2021 |
GBX |
1,315.5 |
1,315.5 |
1,315.5 |
1,315.5 |
1,315.5 |
+20.6 (+1.59%)
|
0 |
8 Jul 2021 |
GBX |
1,294.9 |
1,294.9 |
1,294.9 |
1,294.9 |
1,294.9 |
-25.4 (-1.92%)
|
0 |
7 Jul 2021 |
GBX |
1,320.3 |
1,320.3 |
1,320.3 |
1,320.3 |
1,320.3 |
+9.3 (+0.71%)
|
0 |
6 Jul 2021 |
GBX |
1,311 |
1,311 |
1,311 |
1,311 |
1,311 |
-11.1 (-0.84%)
|
0 |
5 Jul 2021 |
GBX |
1,322.1 |
1,322.1 |
1,322.1 |
1,322.1 |
1,322.1 |
+3.9 (+0.30%)
|
0 |
2 Jul 2021 |
GBX |
1,317.2 |
1,319.5521 |
1,317.2 |
1,318.2 |
1,318.2 |
+1.4 (+0.11%)
|
1,170 |
1 Jul 2021 |
GBX |
1,316.8 |
1,316.8 |
1,316.8 |
1,316.8 |
1,316.8 |
+5.8 (+0.44%)
|
0 |
30 Jun 2021 |
GBX |
1,311 |
1,311 |
1,311 |
1,311 |
1,311 |
-12.7 (-0.96%)
|
0 |
29 Jun 2021 |
GBX |
1,323.7 |
1,323.7 |
1,323.7 |
1,323.7 |
1,323.7 |
+5.9 (+0.45%)
|
0 |
28 Jun 2021 |
GBX |
1,321 |
1,325.4604 |
1,317.8 |
1,317.8 |
1,317.8 |
-9.8 (-0.74%)
|
8,854 |
25 Jun 2021 |
GBX |
1,327.6 |
1,327.6 |
1,327.6 |
1,327.6 |
1,327.6 |
+0.8 (+0.06%)
|
0 |
24 Jun 2021 |
GBX |
1,326.8 |
1,326.8 |
1,326.8 |
1,326.8 |
1,326.8 |
+14.6 (+1.11%)
|
0 |
23 Jun 2021 |
GBX |
1,312.2 |
1,312.2 |
1,312.2 |
1,312.2 |
1,312.2 |
-11.3 (-0.85%)
|
0 |
22 Jun 2021 |
GBX |
1,316.088 |
1,323.5 |
1,316.088 |
1,323.5 |
1,323.5 |
+4.9 (+0.37%)
|
1,452 |
21 Jun 2021 |
GBX |
1,317.4 |
1,318.6 |
1,310.4001 |
1,318.6 |
1,318.6 |
+8.7 (+0.66%)
|
2,138 |
18 Jun 2021 |
GBX |
1,309.9 |
1,309.9 |
1,309.9 |
1,309.9 |
1,309.9 |
-22.7 (-1.70%)
|
0 |
17 Jun 2021 |
GBX |
1,332.6 |
1,332.6 |
1,332.6 |
1,332.6 |
1,332.6 |
+0.5 (+0.04%)
|
0 |
16 Jun 2021 |
GBX |
1,332.1 |
1,332.1 |
1,332.1 |
1,332.1 |
1,332.1 |
+1.3 (+0.10%)
|
0 |
15 Jun 2021 |
GBX |
1,331.616 |
1,331.616 |
1,330.8 |
1,330.8 |
1,330.8 |
+1.1 (+0.08%)
|
2 |
14 Jun 2021 |
GBX |
1,329.7 |
1,329.7 |
1,329.7 |
1,329.7 |
1,329.7 |
+4 (+0.30%)
|
0 |
11 Jun 2021 |
GBX |
1,324.2 |
1,326.2 |
1,321.5389 |
1,325.7 |
1,325.7 |
+9.1 (+0.69%)
|
11,363 |
10 Jun 2021 |
GBX |
1,320.746 |
1,320.746 |
1,316.6 |
1,316.6 |
1,316.6 |
-1.8 (-0.14%)
|
7 |
9 Jun 2021 |
GBX |
1,318.4 |
1,318.4 |
1,318.4 |
1,318.4 |
1,318.4 |
+0.1 (+0.01%)
|
0 |
8 Jun 2021 |
GBX |
1,318.3 |
1,318.3 |
1,318.3 |
1,318.3 |
1,318.3 |
-0.5 (-0.04%)
|
0 |