UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2021 |
GBX |
1,318.8 |
1,318.8 |
1,318.8 |
1,318.8 |
1,318.8 |
+7 (+0.53%)
|
0 |
4 Jun 2021 |
GBX |
1,311.8 |
1,311.8 |
1,311.8 |
1,311.8 |
1,311.8 |
+1.4 (+0.11%)
|
0 |
3 Jun 2021 |
GBX |
1,310.4 |
1,310.4 |
1,310.4 |
1,310.4 |
1,310.4 |
+2 (+0.15%)
|
0 |
2 Jun 2021 |
GBX |
1,308.4 |
1,308.4 |
1,308.4 |
1,308.4 |
1,308.4 |
+2.2 (+0.17%)
|
0 |
1 Jun 2021 |
GBX |
1,306.2 |
1,306.2 |
1,306.2 |
1,306.2 |
1,306.2 |
+2.2 (+0.17%)
|
0 |
28 May 2021 |
GBX |
1,303 |
1,304 |
1,297.424 |
1,304 |
1,304 |
+9.6 (+0.74%)
|
5,961 |
27 May 2021 |
GBX |
1,297.6001 |
1,297.6001 |
1,294.4 |
1,294.4 |
1,294.4 |
+2.2 (+0.17%)
|
1,577 |
26 May 2021 |
GBX |
1,292.2 |
1,292.2 |
1,292.2 |
1,292.2 |
1,292.2 |
-1.9 (-0.15%)
|
0 |
25 May 2021 |
GBX |
1,294.1 |
1,294.1 |
1,294.1 |
1,294.1 |
1,294.1 |
+0.6 (+0.05%)
|
0 |
24 May 2021 |
GBX |
1,293.5 |
1,293.5 |
1,293.5 |
1,293.5 |
1,293.5 |
+6.8 (+0.53%)
|
0 |
21 May 2021 |
GBX |
1,286.7 |
1,286.7 |
1,286.7 |
1,286.7 |
1,286.7 |
+9.2 (+0.72%)
|
0 |
20 May 2021 |
GBX |
1,277.5 |
1,277.5 |
1,277.5 |
1,277.5 |
1,277.5 |
+16 (+1.27%)
|
0 |
19 May 2021 |
GBX |
1,261.5 |
1,261.5 |
1,261.5 |
1,261.5 |
1,261.5 |
-21.9 (-1.71%)
|
0 |
18 May 2021 |
GBX |
1,283.4 |
1,283.4 |
1,283.4 |
1,283.4 |
1,283.4 |
+2.8 (+0.22%)
|
0 |
17 May 2021 |
GBX |
1,280.6 |
1,280.6 |
1,280.6 |
1,280.6 |
1,280.6 |
-0.8 (-0.06%)
|
0 |
14 May 2021 |
GBX |
1,281.4 |
1,281.4 |
1,281.4 |
1,281.4 |
1,281.4 |
+19.4 (+1.54%)
|
0 |
13 May 2021 |
GBX |
1,262 |
1,262 |
1,262 |
1,262 |
1,262 |
+0.3 (+0.02%)
|
0 |
12 May 2021 |
GBX |
1,261.7 |
1,261.7 |
1,261.7 |
1,261.7 |
1,261.7 |
+3.9 (+0.31%)
|
0 |
11 May 2021 |
GBX |
1,257.8 |
1,257.8 |
1,257.8 |
1,257.8 |
1,257.8 |
-25.9 (-2.02%)
|
0 |
10 May 2021 |
GBX |
1,280.246 |
1,284.582 |
1,280.246 |
1,283.7 |
1,283.7 |
-0.1 (-0.01%)
|
267 |
7 May 2021 |
GBX |
1,283.8 |
1,283.8 |
1,283.8 |
1,283.8 |
1,283.8 |
+12.3 (+0.97%)
|
0 |
6 May 2021 |
GBX |
1,271.5 |
1,271.5 |
1,271.5 |
1,271.5 |
1,271.5 |
-1 (-0.08%)
|
0 |
5 May 2021 |
GBX |
1,272.5 |
1,272.5 |
1,272.5 |
1,272.5 |
1,272.5 |
+25 (+2.00%)
|
0 |
4 May 2021 |
GBX |
1,247.5 |
1,247.5 |
1,247.5 |
1,247.5 |
1,247.5 |
-15.6 (-1.24%)
|
0 |
30 Apr 2021 |
GBX |
1,263.1 |
1,263.1 |
1,263.1 |
1,263.1 |
1,263.1 |
-4 (-0.32%)
|
0 |
29 Apr 2021 |
GBX |
1,267.1 |
1,267.1 |
1,267.1 |
1,267.1 |
1,267.1 |
-5.4 (-0.42%)
|
0 |
28 Apr 2021 |
GBX |
1,272.5 |
1,272.5 |
1,272.5 |
1,272.5 |
1,272.5 |
+4.3 (+0.34%)
|
0 |
27 Apr 2021 |
GBX |
1,268.2 |
1,268.2 |
1,268.2 |
1,268.2 |
1,268.2 |
-2.6 (-0.20%)
|
0 |
26 Apr 2021 |
GBX |
1,270.8 |
1,270.8 |
1,270.8 |
1,270.8 |
1,270.8 |
+4.2 (+0.33%)
|
0 |
23 Apr 2021 |
GBX |
1,266.6 |
1,266.6 |
1,266.6 |
1,266.6 |
1,266.6 |
-0.3 (-0.02%)
|
0 |