UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2024 |
GBX |
1,634.678 |
1,641.482 |
1,634.678 |
1,638.4 |
1,638.4 |
+7.6 (+0.47%)
|
2,331 |
2 Apr 2024 |
GBX |
1,630.8 |
1,630.8 |
1,630.8 |
1,630.8 |
1,630.8 |
-13.7 (-0.83%)
|
2,331 |
28 Mar 2024 |
GBX |
1,644.5 |
1,644.5 |
1,644.5 |
1,644.5 |
1,644.5 |
+2.1 (+0.13%)
|
0 |
27 Mar 2024 |
GBX |
1,642.4 |
1,642.4 |
1,642.4 |
1,642.4 |
1,642.4 |
+5 (+0.31%)
|
0 |
26 Mar 2024 |
GBX |
1,637.4 |
1,637.4 |
1,637.4 |
1,637.4 |
1,637.4 |
+6.6 (+0.40%)
|
0 |
25 Mar 2024 |
GBX |
1,626.887 |
1,630.8 |
1,626.887 |
1,630.8 |
1,630.8 |
+3.2 (+0.20%)
|
128 |
22 Mar 2024 |
GBX |
1,605.768 |
1,627.6 |
1,605.768 |
1,627.6 |
1,627.6 |
-2.3 (-0.14%)
|
41 |
21 Mar 2024 |
GBX |
1,605.768 |
1,629.9 |
1,605.768 |
1,629.9 |
1,629.9 |
+17.2 (+1.07%)
|
41 |
20 Mar 2024 |
GBX |
1,612.7 |
1,612.7 |
1,612.7 |
1,612.7 |
1,612.7 |
+1.5 (+0.09%)
|
41 |
19 Mar 2024 |
GBX |
1,609.307 |
1,611.2 |
1,609.307 |
1,611.2 |
1,611.2 |
+6.7 (+0.42%)
|
1,008 |
18 Mar 2024 |
GBX |
1,604.5 |
1,609.307 |
1,604.5 |
1,604.5 |
1,604.5 |
-3.9 (-0.24%)
|
1,008 |
15 Mar 2024 |
GBX |
1,608.4 |
1,608.4 |
1,608.4 |
1,608.4 |
1,608.4 |
+2.3 (+0.14%)
|
1,008 |
14 Mar 2024 |
GBX |
1,603 |
1,606.1 |
1,603 |
1,606.1 |
1,606.1 |
-2.5 (-0.16%)
|
14 |
13 Mar 2024 |
GBX |
1,571.6 |
1,608.6 |
1,571.6 |
1,608.6 |
1,608.6 |
+3.6 (+0.22%)
|
0 |
12 Mar 2024 |
GBX |
1,571.6 |
1,605 |
1,571.6 |
1,605 |
1,605 |
+16.5 (+1.04%)
|
0 |
11 Mar 2024 |
GBX |
1,571.6 |
1,588.5 |
1,571.6 |
1,588.5 |
1,588.5 |
-8.5 (-0.53%)
|
0 |
8 Mar 2024 |
GBX |
1,571.6 |
1,597 |
1,571.6 |
1,597 |
1,597 |
-4.4 (-0.27%)
|
4 |
7 Mar 2024 |
GBX |
1,571.6 |
1,601.4 |
1,571.6 |
1,601.4 |
1,601.4 |
+17.4 (+1.10%)
|
4 |
6 Mar 2024 |
GBX |
1,571.6 |
1,584 |
1,571.6 |
1,584 |
1,584 |
+7.2 (+0.46%)
|
4 |
5 Mar 2024 |
GBX |
1,576.8 |
1,576.8 |
1,576.8 |
1,576.8 |
1,576.8 |
-3.9 (-0.25%)
|
0 |
4 Mar 2024 |
GBX |
1,580.7 |
1,580.7 |
1,580.7 |
1,580.7 |
1,580.7 |
+3.7 (+0.23%)
|
0 |
1 Mar 2024 |
GBX |
1,571.6 |
1,577 |
1,571.6 |
1,577 |
1,577 |
+4.1 (+0.26%)
|
4 |
29 Feb 2024 |
GBX |
1,569.02 |
1,572.9 |
1,569.02 |
1,572.9 |
1,572.9 |
0.0 (0.0%)
|
2,545 |
28 Feb 2024 |
GBX |
1,569.02 |
1,572.9 |
1,569.02 |
1,572.9 |
1,572.9 |
-2.8 (-0.18%)
|
2,545 |
27 Feb 2024 |
GBX |
1,569.02 |
1,575.7 |
1,569.02 |
1,575.7 |
1,575.7 |
+6.1 (+0.39%)
|
2,545 |
26 Feb 2024 |
GBX |
1,569.6 |
1,569.6 |
1,569.6 |
1,569.6 |
1,569.6 |
-2.9 (-0.18%)
|
2,545 |
23 Feb 2024 |
GBX |
1,533.2 |
1,572.5 |
1,533.2 |
1,572.5 |
1,572.5 |
+3.7 (+0.24%)
|
0 |
22 Feb 2024 |
GBX |
1,533.2 |
1,568.8 |
1,533.2 |
1,568.8 |
1,568.8 |
+23.2 (+1.50%)
|
0 |
21 Feb 2024 |
GBX |
1,533.2 |
1,545.6 |
1,533.2 |
1,545.6 |
1,545.6 |
+3.1 (+0.20%)
|
0 |
20 Feb 2024 |
GBX |
1,533.2 |
1,542.5 |
1,533.2 |
1,542.5 |
1,542.5 |
-0.6 (-0.04%)
|
0 |