UBS MSCI EMU UCITS hedged A-ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Apr 2021 |
GBX |
1,266.9 |
1,266.9 |
1,266.9 |
1,266.9 |
1,266.9 |
+11.7 (+0.93%)
|
0 |
21 Apr 2021 |
GBX |
1,256 |
1,256 |
1,255.2 |
1,255.2 |
1,255.2 |
+10 (+0.80%)
|
1,591 |
20 Apr 2021 |
GBX |
1,256.1199 |
1,256.1199 |
1,245.2 |
1,245.2 |
1,245.2 |
-25.7 (-2.02%)
|
1,591 |
19 Apr 2021 |
GBX |
1,270.9 |
1,270.9 |
1,270.9 |
1,270.9 |
1,270.9 |
-0.6 (-0.05%)
|
0 |
16 Apr 2021 |
GBX |
1,266.784 |
1,271.5 |
1,266.784 |
1,271.5 |
1,271.5 |
+12.3 (+0.98%)
|
47 |
15 Apr 2021 |
GBX |
1,261 |
1,261 |
1,259.2 |
1,259.2 |
1,259.2 |
+3.5 (+0.28%)
|
580 |
14 Apr 2021 |
GBX |
1,257.4 |
1,258.667 |
1,254.584 |
1,255.7 |
1,255.7 |
+2.7 (+0.22%)
|
2,166 |
13 Apr 2021 |
GBX |
1,253 |
1,253 |
1,253 |
1,253 |
1,253 |
+2 (+0.16%)
|
0 |
12 Apr 2021 |
GBX |
1,252 |
1,255.7839 |
1,250.984 |
1,251 |
1,251 |
-2.9 (-0.23%)
|
15,053 |
9 Apr 2021 |
GBX |
1,252 |
1,253.9 |
1,252 |
1,253.9 |
1,253.9 |
+0.7 (+0.06%)
|
15,651 |
8 Apr 2021 |
GBX |
1,253.2 |
1,253.2 |
1,253.2 |
1,253.2 |
1,253.2 |
+4.6 (+0.37%)
|
0 |
7 Apr 2021 |
GBX |
1,249.1783 |
1,249.1783 |
1,248.6 |
1,248.6 |
1,248.6 |
-2.3 (-0.18%)
|
1,041 |
6 Apr 2021 |
GBX |
1,250.9 |
1,250.9 |
1,250.9 |
1,250.9 |
1,250.9 |
+7 (+0.56%)
|
0 |
1 Apr 2021 |
GBX |
1,243.9 |
1,243.9 |
1,243.9 |
1,243.9 |
1,243.9 |
+9.3 (+0.75%)
|
0 |
31 Mar 2021 |
GBX |
1,234.6 |
1,234.6 |
1,234.6 |
1,234.6 |
1,234.6 |
-2.3 (-0.19%)
|
0 |
30 Mar 2021 |
GBX |
1,236.9 |
1,236.9 |
1,236.9 |
1,236.9 |
1,236.9 |
+11.6 (+0.95%)
|
0 |
29 Mar 2021 |
GBX |
1,225.3 |
1,225.3 |
1,225.3 |
1,225.3 |
1,225.3 |
+4.5 (+0.37%)
|
0 |
26 Mar 2021 |
GBX |
1,220.8 |
1,220.8 |
1,220.8 |
1,220.8 |
1,220.8 |
+12.3 (+1.02%)
|
0 |
25 Mar 2021 |
GBX |
1,208.5 |
1,208.5 |
1,208.5 |
1,208.5 |
1,208.5 |
-2.6 (-0.21%)
|
0 |
24 Mar 2021 |
GBX |
1,209.988 |
1,211.1 |
1,209.988 |
1,211.1 |
1,211.1 |
-0.2 (-0.02%)
|
825 |
23 Mar 2021 |
GBX |
1,211.3 |
1,211.3 |
1,211.3 |
1,211.3 |
1,211.3 |
-1 (-0.08%)
|
0 |
22 Mar 2021 |
GBX |
1,212.3 |
1,212.3 |
1,212.3 |
1,212.3 |
1,212.3 |
-1.1 (-0.09%)
|
0 |
19 Mar 2021 |
GBX |
1,213.4 |
1,213.4 |
1,213.4 |
1,213.4 |
1,213.4 |
-9.8 (-0.80%)
|
0 |
18 Mar 2021 |
GBX |
1,223.2 |
1,223.2 |
1,223.2 |
1,223.2 |
1,223.2 |
+6.8 (+0.56%)
|
0 |
17 Mar 2021 |
GBX |
1,216.4 |
1,216.4 |
1,216.4 |
1,216.4 |
1,216.4 |
-0.6 (-0.05%)
|
0 |
16 Mar 2021 |
GBX |
1,217 |
1,217 |
1,217 |
1,217 |
1,217 |
+6.3 (+0.52%)
|
0 |
15 Mar 2021 |
GBX |
1,210.7 |
1,210.7 |
1,210.7 |
1,210.7 |
1,210.7 |
-0.5 (-0.04%)
|
0 |
12 Mar 2021 |
GBX |
1,211.2 |
1,211.2 |
1,211.2 |
1,211.2 |
1,211.2 |
-2.8 (-0.23%)
|
0 |
11 Mar 2021 |
GBX |
1,211.209 |
1,214 |
1,211.209 |
1,214 |
1,214 |
+8.1 (+0.67%)
|
1,080 |
10 Mar 2021 |
GBX |
1,205.8 |
1,206.127 |
1,200.78 |
1,205.9 |
1,205.9 |
+4.2 (+0.35%)
|
1,966 |